12,700 ▲ 150 (+1.20%) 04/03 10:33 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 12,550 +1.62% 88,035 +6,350 4.77% +113 19,403 -5,356
20/04/01 12,350 0.00% 185,416 +8,021 4.76% +1,741 -4,300 -6,681
20/03/31 12,350 +2.92% 112,624 -4,465 4.42% +1,635 -5,801 +4,081
20/03/30 12,000 +2.56% 75,665 +7,277 4.85% +2,220 -29,219 -8,953
20/03/27 11,700 0.00% 90,563 -238 4.79% -6,826 -23,836 +6,845
20/03/26 11,700 -2.09% 164,483 -19,552 4.80% -15,015 4,490 +34,533
20/03/25 11,950 +5.75% 162,688 -10,392 4.92% +3,032 -10,659 +9,042
20/03/24 11,300 +7.11% 139,149 -6,797 4.99% +28,473 -17,004 -21,401
20/03/23 10,550 -2.77% 102,110 -7,020 5.05% +10,465 -38,750 -3,355
20/03/20 10,850 +8.72% 156,958 -2,224 5.11% -6,553 -48,946 +6,278
20/03/19 9,980 -4.04% 173,495 -19,117 5.12% +8,390 -50,999 +1,599
20/03/18 10,400 -3.26% 184,083 -46,394 5.30% +27,373 -58,303 +16,514
20/03/17 10,750 +6.97% 137,271 +3,670 5.69% +18,090 -98,951 -23,538
20/03/16 10,050 -3.37% 103,435 -13,112 5.66% +3,358 -155,870 +13,558
20/03/13 10,400 -8.37% 292,250 +10,147 5.76% +18,918 -137,330 -35,110
20/03/12 11,350 -8.47% 172,488 -22,165 5.64% -3,165 -176,513 +24,500
20/03/11 12,400 -4.98% 128,875 +5,510 5.82% -25,649 -171,725 +12,694
20/03/10 13,050 0.00% 115,490 -4,068 5.72% -10,464 -117,867 +11,647
20/03/09 13,050 -6.45% 160,894 +11,654 5.75% -50,716 -107,204 +38,778
20/03/06 13,950 +0.36% 72,742 -4,432 5.65% +13,983 -66,422 -9,490
20/03/05 13,900 -1.07% 124,481 -3,323 5.68% -23,590 -74,461 +25,544
20/03/04 14,050 +1.81% 73,833 -10,169 5.71% +240 -66,289 +8,403
20/03/03 13,800 0.00% 118,219 -2,833 5.79% -21,783 -69,347 +25,214
20/03/02 13,800 +0.36% 93,229 -14,000 5.82% +7,603 -54,438 +5,617
20/02/28 13,750 -3.17% 160,575 +4,971 5.93% +21,500 -57,374 -26,771
20/02/27 14,200 -5.96% 158,822 +13,620 6.04% -30,164 -88,688 +19,777
20/02/26 15,100 -2.58% 89,683 -12,971 6.16% -3,313 -71,098 +16,145
20/02/25 15,500 +1.64% 101,226 -2,382 6.26% +6,727 -68,140 -4,744
20/02/24 15,250 -3.48% 152,133 +26,545 6.28% +269 -45,845 -23,469
20/02/21 15,800 0.00% 124,890 +8,926 6.06% -8,606 -27,341 +1,188
20/02/20 15,800 -0.32% 117,285 -6,960 5.99% +1,086 -7,828 +7,271
20/02/19 15,850 +1.60% 163,743 +15,350 6.05% -13,275 31,316 +851
20/02/18 15,600 -0.32% 174,656 -802 5.94% -38,829 52,774 +31,427
20/02/17 15,650 -0.95% 131,166 +9,819 5.95% +21,898 107,793 -29,384
20/02/14 15,800 -0.94% 166,338 +11,646 5.87% -20,265 93,250 +8,913
20/02/13 15,950 +1.59% 356,819 -58,087 5.77% +1,623 148,187 +55,922
1736.31

▲11.45
0.66%

실시간검색

  1. 셀트리온205,000▲
  2. 삼성전자47,350▲
  3. 셀트리온헬스85,000▲
  4. 씨젠90,200▼
  5. 레몬13,200▲
  6. 파미셀17,700▲
  7. 진원생명과학11,450▲
  8. 톱텍13,950▼
  9. 일양약품35,250▲
  10. 신라젠13,250▼