rassi
22,000 ▼ 150 (-0.68%)
06/16 장마감 관심종목추가 관심종목 관심종목
피엔티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 22,000 -0.68% 111,592 +1,404 0.00% +818 -85,500 -1,874
21/06/15 22,150 -0.89% 135,288 -21,525 1.57% +15,151 -74,657 +3,966
21/06/14 22,350 +1.13% 155,783 -15,282 1.67% -2,947 -105,846 +18,084
21/06/11 22,100 -2.43% 350,835 +16,517 1.69% -196,348 -96,009 +178,050
21/06/10 22,650 +4.14% 241,728 +664 1.62% +47,281 120,145 -44,202
21/06/09 21,750 -2.47% 124,470 -23,723 1.60% +7,810 78,862 +17,276
21/06/08 22,300 +1.13% 131,386 -6,299 1.70% +6,813 67,468 +8,840
21/06/07 22,050 -1.34% 137,153 -5,144 1.73% +3,025 65,010 +1,159
21/06/04 22,350 -1.11% 116,634 -20,938 1.74% -1,256 62,133 +20,719
21/06/03 22,600 0.00% 151,133 -34,322 1.76% -3,594 66,623 +38,893
21/06/02 22,600 +2.49% 273,186 -57,028 1.88% -9,978 82,524 +66,945
21/06/01 22,050 +1.38% 105,247 -4,791 2.09% +5,577 110,207 -2,660
21/05/31 21,750 0.00% 152,289 -41,804 2.19% +13,580 121,247 +27,344
21/05/28 21,750 -0.68% 136,061 -40,773 2.31% +3,594 100,270 +37,339
21/05/27 21,900 +2.34% 142,092 -31,630 2.42% +5,473 89,762 +26,116
21/05/26 21,400 +3.13% 279,379 -60,501 2.51% +3,542 76,494 +60,293
21/05/25 20,750 +1.97% 106,684 +10,741 2.77% +9,246 72,134 -17,836
21/05/24 20,350 -4.01% 295,232 +55,053 2.71% +3,989 66,220 -48,765
21/05/21 21,200 -1.62% 198,218 -34,716 2.38% +2,088 66,662 +29,952
21/05/20 21,550 +2.13% 156,284 -25,103 2.37% +636 68,470 +27,204
21/05/18 21,100 0.00% 127,717 +5,943 2.44% +11,661 64,948 -18,238
21/05/17 21,100 -2.09% 156,630 -29,088 2.37% -16,038 54,252 +41,640
21/05/14 21,550 +2.13% 139,276 -18,701 2.44% +6,890 79,176 +11,032
21/05/13 21,100 -5.17% 322,915 -12,509 2.16% +19,806 61,287 -8,966
21/05/12 22,250 -1.77% 273,344 -49,091 2.22% +5,998 42,150 +41,931
21/05/11 22,650 -2.58% 219,037 -53,252 2.43% -3,584 27,631 +58,267
21/05/10 23,250 +0.65% 166,720 -2,640 2.63% +4,355 -38,773 -7,367
21/05/07 23,100 +0.65% 163,918 -2,363 2.63% +148 -52,599 +2,282
21/05/06 22,950 -0.65% 189,887 -29,071 2.43% +3,234 -42,654 +25,069
21/05/04 23,100 -0.86% 242,754 -7,691 2.28% +12,307 -44,266 -5,264
21/05/03 23,300 -2.31% 211,631 -22,393 2.25% +17,705 -47,141 +4,425
21/04/30 23,850 +0.63% 176,758 +10,399 2.33% +16,617 -58,579 -26,488
21/04/29 23,700 -1.25% 183,310 +10,402 1.43% -7,397 -71,468 -1,911
21/04/28 24,000 -2.04% 381,941 -24,419 1.39% -6,914 -70,696 +34,020
21/04/27 24,500 -2.00% 249,123 -12,040 1.48% -7,795 -66,700 +21,504
21/04/26 25,000 -0.99% 217,414 -35,024 1.38% -818 -66,376 +39,775
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 삼성전자81,800▲
  3. 코미팜11,000▼
  4. 카카오143,000▼
  5. LG디스플레22,700-
  6. 셀트리온헬스118,200▼
  7. 한국전력26,700▲
  8. 두산중공업24,450▲
  9. 아나패스24,200▼
  10. 쌍방울1,050▼