12,350 ▼ 150 (-1.20%) 06/02 14:47 관심종목 관심종목

주체별 매매동향

대출가능
외인매매 혼조

외국인들의 대량매매가 이어지고 있습니다. 주가는 나름대로 견고한 편인데요, 다시 매도전환되었는데요, 아직 확인이 필요합니다. 매도세 지속 여부를 반드시 체크 하시기 바랍니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 12,500 +3.31% 1,837,393 -70,717 1.89% -197,824 60,212 +264,473
20/05/29 12,100 +0.41% 1,280,526 +31,493 2.23% -4,171 266,693 -29,219
20/05/28 12,050 -4.37% 2,154,298 +192,724 2.08% -48,684 270,050 -142,082
20/05/27 12,600 -2.70% 1,353,877 +21,412 1.15% +35,901 312,301 -30,018
20/05/26 12,950 +1.57% 2,359,863 -225,306 1.04% -90,301 260,460 +308,703
20/05/25 12,750 +8.51% 2,976,325 +68,744 2.13% +1,113 348,085 -56,406
20/05/22 11,750 -1.67% 1,524,804 +146,267 1.80% +814 338,544 -148,503
20/05/21 11,950 -0.42% 2,629,376 -93,480 1.10% -41,828 324,967 +138,516
20/05/20 12,000 +3.90% 1,434,648 +26,680 1.56% +42,087 360,728 -50,424
20/05/19 11,550 +4.05% 1,776,937 +1,881 1.43% +69,566 382,388 -69,818
20/05/18 11,100 +3.74% 1,613,718 +59,778 1.42% +40,820 322,617 -97,725
20/05/15 10,700 -0.93% 1,341,334 -30,269 1.10% +35,734 282,339 +2,521
20/05/14 10,800 +3.85% 3,066,007 -92,816 1.25% +229,782 246,786 -115,026
20/05/13 10,400 +7.11% 4,212,776 +81,788 1.70% +53,861 21,839 -31,392
20/05/12 9,710 -2.61% 1,016,184 -14,439 1.31% -39,986 -22,154 +77,039
20/05/11 9,970 -1.29% 890,532 -19,917 1.38% -459 13,492 +88,390
20/05/08 10,100 +2.64% 940,687 -20,445 1.50% -14,102 12,300 +32,992
20/05/07 9,840 +3.80% 1,061,672 +10,989 1.60% -6,131 16,905 -7,759
20/05/06 9,480 -0.11% 467,082 -33,037 1.55% -4,647 36,411 +32,365
20/05/04 9,490 -1.35% 549,043 +36,458 1.71% -1,333 31,652 -46,295
20/04/29 9,620 +2.89% 757,749 +31,252 1.53% +8,657 28,501 -47,127
20/04/28 9,350 0.00% 815,374 -45,072 1.37% -814 8,323 +47,921
20/04/27 9,350 +0.54% 596,199 +32,380 1.60% -6,433 14,413 -32,889
20/04/24 9,300 -3.33% 737,086 +73,135 1.42% -15,940 21,314 -62,992
20/04/23 9,620 -0.52% 737,706 -30,383 1.06% -2,676 47,870 +42,268
20/04/22 9,670 0.00% 870,497 -9,177 1.24% -8,428 39,100 +17,272
20/04/21 9,670 -1.73% 1,795,191 +68,520 1.31% -12,763 64,149 -56,369
20/04/20 9,840 -1.40% 1,181,929 -40,821 0.94% -6,067 82,309 +33,823
20/04/17 9,980 +2.25% 1,917,520 -35,776 1.21% +63,747 96,685 -12,972
20/04/16 9,760 +8.81% 2,356,517 +79,031 1.37% +9,795 -19,519 -48,238
20/04/14 8,970 +2.40% 1,222,391 +38,034 1.43% +542 -33,851 -37,352
20/04/13 8,760 -5.40% 1,632,524 -30,624 1.24% +181 -22,347 +14,539
20/04/10 9,260 +4.99% 2,188,245 +43,525 1.40% +4,835 -13,582 -48,868
20/04/09 8,820 +3.16% 1,545,947 -40,974 1.18% +9,868 -29,308 +39,543
20/04/08 8,550 +9.90% 3,401,919 +63,402 1.44% -4,340 -34,345 -33,609
20/04/07 7,780 +4.29% 1,634,333 -52,997 1.18% -1,651 -32,681 +54,438
2088.68

▲23.60
1.14%

실시간검색

  1. 셀트리온223,500▼
  2. 삼성전자51,200-
  3. 카카오259,500▼
  4. 셀트리온제약113,800▲
  5. 삼성중공업5,810▲
  6. NAVER233,500▼
  7. 대우조선해양27,500▲
  8. 셀트리온헬스92,300▼
  9. 모나미4,825▲
  10. 부광약품27,600▲