6,005 ▲ 20 (+0.33%)
04/20 13:04 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 5,985 +1.10% 57,413 +400 2.98% -487 621,460 -733
21/04/16 5,920 +0.25% 81,411 +108 2.93% +50,906 660,819 -52,714
21/04/15 5,905 +1.81% 85,790 -45 2.88% +40,952 610,672 -40,927
21/04/14 5,800 +1.22% 104,178 -398 2.84% +40,651 552,202 -41,641
21/04/13 5,730 -0.78% 98,733 +71 2.80% +5,151 552,445 -6,597
21/04/12 5,775 +0.09% 90,512 -107 2.80% +7,955 548,426 -8,193
21/04/09 5,770 +1.76% 175,242 +5,245 2.76% +44,269 542,415 -49,515
21/04/08 5,670 0.00% 59,814 +4,930 2.64% +12,858 522,835 -18,302
21/04/07 5,670 +0.53% 121,681 -95 2.54% +34,722 502,213 -34,367
21/04/06 5,640 -0.53% 72,451 +10,230 2.50% +309 467,322 -8,038
21/04/05 5,670 +0.18% 114,939 -111 2.36% -8,976 478,651 +9,987
21/04/02 5,660 -2.25% 58,422 -5,889 2.20% -11,539 516,429 +17,133
21/04/01 5,790 +5.56% 580,970 -32 2.19% +139,977 547,435 -139,698
21/03/31 5,485 -1.26% 334,440 +3,657 2.19% +65,440 405,348 -69,116
21/03/30 5,555 -0.54% 71,395 +200 2.15% +41,713 347,129 -42,905
21/03/29 5,585 -0.18% 110,335 -765 2.15% +47,737 299,852 -45,618
21/03/26 5,595 -1.06% 51,650 +10,715 2.13% -9,986 256,135 -2,431
21/03/25 5,655 0.00% 178,402 +6,764 1.97% +63,206 292,743 -69,970
21/03/24 5,655 +0.18% 131,326 +9,859 1.86% +54,531 204,208 -64,394
21/03/23 5,645 -0.35% 30,771 +9,677 1.70% +2,071 137,777 -11,756
21/03/22 5,665 +0.80% 254,992 +4 1.57% +38,872 176,137 -38,971
21/03/19 5,620 -1.66% 128,331 +15,619 1.57% +759 157,043 -16,898
21/03/18 5,715 -0.44% 65,579 +3,876 1.37% -17,518 185,673 +13,622
21/03/17 5,740 +0.35% 133,415 -140 1.29% +40,894 211,295 -40,755
21/03/16 5,720 +1.33% 121,585 +232 1.29% +1,132 178,218 -1,021
21/03/15 5,645 -0.18% 62,892 -2,099 1.29% +1,944 145,949 +155
21/03/12 5,655 +0.09% 85,763 +9,110 1.32% +24,689 50,071 -33,799
21/03/11 5,650 -0.88% 46,386 +6,265 1.20% -7,764 22,791 +1,559
21/03/10 5,700 -0.26% 74,429 +443 1.12% -169 -26,156 -229
21/03/09 5,715 -1.47% 66,372 +211 1.11% +11,638 -28,797 -11,920
21/03/08 5,800 +2.29% 96,468 -768 1.11% +28,802 -51,717 -28,836
21/03/05 5,670 -0.53% 52,051 +6,344 1.12% +19,467 -93,622 -26,562
21/03/04 5,700 -0.18% 51,136 +5,922 1.05% -2,110 -123,366 +12,041
21/03/03 5,710 +1.69% 32,678 -4,782 0.98% +7,221 -13,230 -3,506
21/03/02 5,615 -1.84% 133,394 +4,999 1.03% -5,564 -4,983 -221
21/02/26 5,720 -1.97% 141,894 -5,731 0.98% +4,020 9,000 +1,730
3213.73

▲14.89
0.47%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼