4,645 ▲ 20 (+0.43%) 10/17 12:07 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 4,625 -0.75% 5,234 0 0.02% +1,957 29,677 -1,957
19/10/15 4,660 -0.11% 5,710 0 0.02% -1,914 27,027 +1,914
19/10/14 4,665 +1.97% 17,561 0 0.02% +15,524 26,720 -15,524
19/10/11 4,575 -0.54% 3,631 0 0.02% +1,401 10,052 -1,401
19/10/10 4,600 +0.55% 15,591 0 0.02% +11,573 -2,895 -11,573
19/10/08 4,575 +0.22% 6,643 0 0.02% +1,084 -26,489 -1,084
19/10/07 4,565 +0.11% 2,732 0 0.02% +872 -37,066 -872
19/10/04 4,560 -0.87% 11,594 0 0.02% +1,831 -39,346 -1,831
19/10/02 4,600 0.00% 21,675 0 0.02% -9,471 -20,392 +9,471
19/10/01 4,600 +2.34% 24,481 0 0.02% +12,967 -12,675 -12,387
19/09/30 4,495 +1.01% 8,376 0 0.02% +2,484 -27,945 -2,484
19/09/27 4,450 0.00% 15,124 0 0.02% +5,351 -30,713 -5,351
19/09/26 4,450 -0.89% 2,033 0 0.02% -186 -40,897 +1
19/09/25 4,490 +0.56% 9,403 0 0.02% +3,177 -44,623 -3,372
19/09/24 4,465 -0.11% 4,145 0 0.02% +1,195 -48,277 -1,195
19/09/23 4,470 0.00% 7,979 0 0.02% +2,192 -50,053 -2,192
19/09/20 4,470 +0.11% 17,156 0 0.02% -10,595 -53,100 +8,095
19/09/19 4,465 -0.33% 1,381 0 0.02% -185 -45,938 +185
19/09/18 4,480 -0.44% 3,956 0 0.02% -1,303 -46,068 +1,303
19/09/17 4,500 +0.45% 35,762 0 0.02% -8,277 -48,510 +8,277
19/09/16 4,480 +1.70% 11,606 0 0.02% -693 -46,494 +693
19/09/11 4,405 +0.80% 16,112 0 0.02% -2,221 -44,783 +2,221
19/09/10 4,370 +0.69% 3,836 0 0.02% -1,144 -56,856 +1,144
19/09/09 4,340 -0.34% 13,392 0 0.02% -11,546 -56,790 +11,546
19/09/06 4,355 -0.46% 12,632 0 0.02% -12,021 -42,584 +12,021
19/09/05 4,375 +0.23% 11,888 0 0.02% -9,493 -26,592 +9,493
19/09/04 4,365 0.00% 5,549 0 0.02% -1,408 -17,371 +3,445
19/09/03 4,365 -1.13% 47,474 0 0.02% +20,785 -7,806 +16,115
19/09/02 4,415 -0.34% 1,975 0 0.02% -1,754 -20,546 +1,754
19/08/30 4,430 +0.11% 3,502 0 0.02% -2,303 -23,962 +2,303
19/08/29 4,425 +0.23% 3,856 0 0.02% -284 -18,935 +284
19/08/28 4,415 -0.45% 6,971 0 0.02% -4,833 -10,703 +4,833
19/08/27 4,435 -0.11% 5,623 0 0.02% -3,912 -3,478 +3,912
19/08/26 4,440 -0.34% 3,317 0 0.02% -477 1,116 +477
19/08/23 4,455 +0.34% 1,424 0 0.02% -581 -2,331 +581
19/08/22 4,440 0.00% 1,276 0 0.02% -855 9,944 +855
2078.23

▼4.60
-0.22%

실시간검색

  1. 셀트리온187,000-
  2. 에이치엘비128,300▲
  3. 헬릭스미스84,500▼
  4. 삼성전자50,300▼
  5. 국일제지5,980▲
  6. 에이치엘비생19,200▲
  7. 필룩스6,320▼
  8. 신라젠13,450▼
  9. 메디톡스337,200▼
  10. 씨티젠2,865▲