4,325 ▲ 10 (+0.23%)
09/25 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 4,315 -1.26% 78,542 +664 0.39% +38,941 -169,872 -44,905
20/09/23 4,370 0.00% 97,408 -630 0.00% -15,232 -247,910 +15,854
20/09/22 4,370 -2.56% 91,620 +474 0.39% +3,987 -441,368 -5,828
20/09/21 4,485 +1.01% 121,252 0 0.38% +20,622 -597,796 -25,590
20/09/18 4,440 +2.66% 188,459 +5,477 0.38% -118,982 -828,144 +119,108
20/09/17 4,325 +1.53% 149,699 +5,442 0.32% +77,684 -725,327 -82,303
20/09/16 4,260 -1.50% 45,988 +56 0.25% -11,428 -798,381 +11,222
20/09/15 4,325 -0.23% 70,035 -150 0.25% -10,044 -849,941 +10,074
20/09/14 4,335 +0.93% 96,311 +150 0.25% -13,575 -888,430 +23,481
20/09/11 4,295 +0.70% 49,531 -356 0.25% +17,689 -886,892 -12,823
20/09/10 4,265 +0.47% 39,166 +356 0.25% +19,005 -913,586 -18,718
20/09/09 4,245 -0.12% 79,576 0 0.25% +30,563 -947,058 -35,563
20/09/08 4,250 0.00% 68,323 -768 0.25% +40,038 -1,024,911 -39,669
20/09/07 4,250 0.00% 59,431 +70 0.26% +15,403 -1,173,683 -14,873
20/09/04 4,250 -0.35% 87,754 +8,461 0.26% +39,291 -1,193,270 -48,052
20/09/03 4,265 -0.47% 84,308 +6,524 0.16% +12,355 -1,259,382 -23,824
20/09/02 4,285 -0.12% 70,104 -2,776 0.08% +190 -1,310,981 -192
20/09/01 4,290 -0.35% 130,915 -2,080 0.11% -24,249 -1,402,866 +18,699
20/08/31 4,305 +0.35% 206,895 +302 0.14% -113,307 -1,400,097 +117,130
20/08/28 4,290 +1.54% 274,772 -5,614 0.14% -178,823 -1,290,281 +178,973
20/08/27 4,225 +0.36% 104,245 -122 0.21% -39,097 -1,104,019 +39,345
20/08/26 4,210 +0.36% 260,993 +122 0.22% -208,690 -1,065,508 +207,105
20/08/25 4,195 +0.84% 226,467 0 0.22% -152,441 -854,438 +151,875
20/08/24 4,160 +0.12% 253,059 -68 0.23% -209,726 -763,658 +206,693
20/08/21 4,155 +0.48% 61,768 -2,085 0.23% -16,165 -557,826 +30,547
20/08/20 4,135 0.00% 68,183 +5,760 0.26% +4,630 -552,348 -19,475
20/08/19 4,135 -0.72% 96,654 -111 0.18% -62,988 -562,044 +69,761
20/08/18 4,165 +2.33% 164,472 +171 0.18% -48,533 -510,439 +55,205
20/08/14 4,070 +0.87% 54,065 -1,147 0.18% -12,037 -461,906 +17,321
20/08/13 4,035 +1.25% 32,248 +884 0.19% -9,005 -445,189 +11,121
20/08/12 3,985 -0.25% 54,132 -666 0.18% -14,467 -428,104 +15,133
20/08/11 3,995 +0.38% 88,892 +11,302 0.20% -47,290 -418,647 +35,782
20/08/10 3,980 -1.12% 156,664 -60 0.04% -108,734 -371,481 +106,538
20/08/07 4,025 +0.25% 25,906 0 0.04% -4,184 -289,922 +3,162
20/08/06 4,015 -0.25% 37,407 +722 0.04% -26,821 -248,835 +25,910
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼