1,315 ▼ 30 (-2.23%)
02/26 장마감 관심종목추가 관심종목 관심종목
넥스트아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 1,315 -2.23% 308,413 +8,260 0.00% 0 1 -8,310
21/02/25 1,345 +1.89% 298,448 -18,042 47.60% 0 1 +16,742
21/02/24 1,320 -4.69% 351,331 -36,101 47.63% 0 1 +35,101
21/02/23 1,385 -1.77% 235,671 -6,984 47.67% 0 1 +6,484
21/02/22 1,410 -1.74% 196,893 +2,093 47.68% 0 1 -2,093
21/02/19 1,435 -2.05% 260,933 -35,183 47.68% 0 1 +35,183
21/02/18 1,465 +2.09% 469,400 -112,418 47.73% 0 1 +112,078
21/02/17 1,435 -0.35% 289,177 +27,109 47.87% +1 1 -17,096
21/02/16 1,440 -1.37% 282,036 -22,757 47.84% 0 0 +22,757
21/02/15 1,460 +4.66% 573,973 +28,462 47.87% 0 0 -16,038
21/02/10 1,395 0.00% 128,357 -23,273 47.83% 0 0 +32,016
21/02/09 1,395 -0.36% 387,493 +54,730 47.86% 0 0 -55,230
21/02/08 1,400 -0.71% 292,606 -924 47.79% 0 0 +909
21/02/05 1,410 -0.35% 233,777 -18,452 47.79% 0 0 +17,932
21/02/04 1,415 -0.35% 229,985 -20,858 47.81% 0 0 +20,848
21/02/03 1,420 0.00% 378,926 -7,135 47.84% 0 0 +19,170
21/02/02 1,420 +1.79% 237,308 -38,627 47.85% 0 0 +38,627
21/02/01 1,395 0.00% 312,089 -28,177 47.90% 0 0 +42,966
21/01/29 1,395 -3.79% 513,391 -46,158 47.94% 0 0 +43,809
21/01/28 1,450 -3.33% 452,735 -100,423 48.01% 0 0 +103,292
21/01/27 1,500 0.00% 640,703 -137,816 48.14% 0 0 +137,415
21/01/26 1,500 -0.33% 371,645 -107,242 48.32% 0 0 +106,244
21/01/25 1,505 -0.33% 551,693 -25,352 48.46% 0 0 +24,353
21/01/22 1,510 -1.31% 1,386,331 -361,429 48.49% 0 0 +359,510
21/01/21 1,530 +0.33% 550,227 -82,238 48.96% 0 0 +66,738
21/01/20 1,525 +3.04% 960,151 -314,995 49.07% 0 0 +317,995
21/01/19 1,480 -0.67% 645,663 -178,921 49.48% 0 0 +175,420
21/01/18 1,490 -3.56% 285,991 -14,320 49.71% 0 0 +19,320
21/01/15 1,545 0.00% 313,410 +6,367 49.73% 0 0 -6,885
21/01/14 1,545 +0.65% 286,144 +10,839 49.72% 0 -11,353 -11,139
21/01/13 1,535 0.00% 303,626 -11,021 49.70% 0 0 +11,021
21/01/12 1,535 -1.60% 491,860 -5,998 49.72% 0 0 +4,852
21/01/11 1,560 -3.70% 612,227 -39,772 49.73% 0 0 +37,773
21/01/08 1,620 -1.82% 525,421 -51,142 49.78% 0 0 +151,029
21/01/07 1,650 +0.92% 329,263 +23,681 49.84% 0 0 -23,681
21/01/06 1,635 -1.21% 381,315 +83 49.81% 0 0 -63
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼