¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 1,540 | -2.84% | 409,664 | +74,098 | 0.00% | 0 | 0 | -72,023 |
| 20/01/22 | 1,585 | -0.63% | 456,984 | +43,048 | 56.57% | 0 | 0 | -43,052 |
| 20/01/21 | 1,595 | -2.15% | 539,142 | -3,782 | 56.51% | 0 | -305 | +3,781 |
| 20/01/20 | 1,630 | +0.93% | 731,644 | +4,933 | 56.51% | 0 | -305 | -3,637 |
| 20/01/17 | 1,615 | 0.00% | 507,802 | +50,167 | 56.50% | 0 | -305 | -49,762 |
| 20/01/16 | 1,615 | -0.92% | 737,733 | +28,427 | 56.43% | 0 | -305 | -28,627 |
| 20/01/15 | 1,630 | -1.51% | 770,449 | -19,800 | 56.38% | 0 | 0 | +19,497 |
| 20/01/14 | 1,655 | +0.61% | 1,776,419 | -55,162 | 56.40% | 0 | -8,256 | +55,636 |
| 20/01/13 | 1,645 | +4.78% | 8,571,209 | -87,404 | 56.44% | 0 | -8,250 | +93,706 |
| 20/01/10 | 1,570 | +2.28% | 897,585 | +48,063 | 56.53% | 0 | 6 | -47,805 |
| 20/01/09 | 1,535 | +3.37% | 1,347,899 | +35,813 | 56.45% | 0 | 6 | -36,088 |
| 20/01/08 | 1,485 | -1.00% | 6,029,908 | -163,490 | 56.39% | 0 | 6 | +161,846 |
| 20/01/07 | 1,500 | +0.33% | 779,652 | -32,784 | 56.60% | 0 | 6 | +32,678 |
| 20/01/06 | 1,495 | -5.38% | 1,064,980 | +11,653 | 56.64% | 0 | 6 | -11,703 |
| 20/01/03 | 1,580 | -1.56% | 872,010 | -51,602 | 56.63% | 0 | 6 | +51,302 |
| 20/01/02 | 1,605 | +0.63% | 995,349 | +65,510 | 56.69% | 0 | 6 | -63,164 |
| 19/12/30 | 1,595 | -3.92% | 1,973,176 | -53,283 | 56.61% | 0 | 6 | +55,078 |
| 19/12/27 | 1,660 | +2.15% | 3,210,247 | +84,739 | 56.68% | 0 | 6 | -83,821 |
| 19/12/26 | 1,625 | +6.56% | 28,135,734 | +93,679 | 56.56% | 0 | 6 | -79,221 |
| 19/12/24 | 1,525 | -0.97% | 1,238,059 | +2,122 | 56.44% | 0 | 6 | -13,338 |
| 19/12/23 | 1,540 | -0.65% | 1,281,854 | +13,061 | 56.43% | 0 | 6 | -13,276 |
| 19/12/20 | 1,550 | -4.02% | 1,253,533 | -33,242 | 56.41% | -305 | 6 | +26,925 |
| 19/12/19 | 1,615 | -0.31% | 2,273,017 | +13,847 | 56.45% | 0 | 311 | -13,072 |
| 19/12/18 | 1,620 | -2.99% | 2,637,710 | +52,885 | 56.43% | 0 | 311 | -49,740 |
| 19/12/17 | 1,670 | +1.21% | 11,638,039 | -21,157 | 56.33% | 0 | 311 | +26,227 |
| 19/12/16 | 1,650 | -0.30% | 14,323,034 | -96,740 | 56.35% | +305 | 311 | +86,318 |
| 19/12/13 | 1,655 | +13.75% | 66,406,709 | -85,717 | 56.47% | -8,256 | 6 | +106,954 |
| 19/12/12 | 1,455 | -2.02% | 1,978,954 | -37,131 | 56.57% | +6 | 8,262 | +36,084 |
| 19/12/11 | 1,485 | -0.67% | 3,474,776 | -151,889 | 56.61% | +8,256 | 8,256 | +142,693 |
| 19/12/10 | 1,495 | +9.52% | 31,128,492 | -579,511 | 56.81% | 0 | 0 | +553,065 |
| 19/12/09 | 1,365 | -0.37% | 1,852,693 | +77,904 | 57.33% | 0 | 0 | -77,780 |
| 19/12/06 | 1,370 | -5.84% | 2,214,366 | -73,053 | 57.23% | 0 | 0 | +75,147 |
| 19/12/05 | 1,455 | +3.93% | 6,491,631 | -375,986 | 57.31% | 0 | 0 | +371,618 |
| 19/12/04 | 1,400 | +11.11% | 28,939,185 | -963,980 | 57.81% | 0 | 0 | +968,673 |
| 19/12/03 | 1,260 | +0.40% | 423,925 | -16,150 | 59.06% | 0 | 0 | +19,261 |
| 19/12/02 | 1,255 | +5.91% | 2,226,876 | -83,165 | 59.08% | 0 | -2 | +76,228 |
