ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,315 ¡å 30 (-2.23%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³Ø½ºÆ®¾ÆÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
1,315 |
-2.23% |
308,413 |
+8,260 |
0.00% |
0 |
1 |
-8,310 |
21/02/25 |
1,345 |
+1.89% |
298,448 |
-18,042 |
47.60% |
0 |
1 |
+16,742 |
21/02/24 |
1,320 |
-4.69% |
351,331 |
-36,101 |
47.63% |
0 |
1 |
+35,101 |
21/02/23 |
1,385 |
-1.77% |
235,671 |
-6,984 |
47.67% |
0 |
1 |
+6,484 |
21/02/22 |
1,410 |
-1.74% |
196,893 |
+2,093 |
47.68% |
0 |
1 |
-2,093 |
21/02/19 |
1,435 |
-2.05% |
260,933 |
-35,183 |
47.68% |
0 |
1 |
+35,183 |
21/02/18 |
1,465 |
+2.09% |
469,400 |
-112,418 |
47.73% |
0 |
1 |
+112,078 |
21/02/17 |
1,435 |
-0.35% |
289,177 |
+27,109 |
47.87% |
+1 |
1 |
-17,096 |
21/02/16 |
1,440 |
-1.37% |
282,036 |
-22,757 |
47.84% |
0 |
0 |
+22,757 |
21/02/15 |
1,460 |
+4.66% |
573,973 |
+28,462 |
47.87% |
0 |
0 |
-16,038 |
21/02/10 |
1,395 |
0.00% |
128,357 |
-23,273 |
47.83% |
0 |
0 |
+32,016 |
21/02/09 |
1,395 |
-0.36% |
387,493 |
+54,730 |
47.86% |
0 |
0 |
-55,230 |
21/02/08 |
1,400 |
-0.71% |
292,606 |
-924 |
47.79% |
0 |
0 |
+909 |
21/02/05 |
1,410 |
-0.35% |
233,777 |
-18,452 |
47.79% |
0 |
0 |
+17,932 |
21/02/04 |
1,415 |
-0.35% |
229,985 |
-20,858 |
47.81% |
0 |
0 |
+20,848 |
21/02/03 |
1,420 |
0.00% |
378,926 |
-7,135 |
47.84% |
0 |
0 |
+19,170 |
21/02/02 |
1,420 |
+1.79% |
237,308 |
-38,627 |
47.85% |
0 |
0 |
+38,627 |
21/02/01 |
1,395 |
0.00% |
312,089 |
-28,177 |
47.90% |
0 |
0 |
+42,966 |
21/01/29 |
1,395 |
-3.79% |
513,391 |
-46,158 |
47.94% |
0 |
0 |
+43,809 |
21/01/28 |
1,450 |
-3.33% |
452,735 |
-100,423 |
48.01% |
0 |
0 |
+103,292 |
21/01/27 |
1,500 |
0.00% |
640,703 |
-137,816 |
48.14% |
0 |
0 |
+137,415 |
21/01/26 |
1,500 |
-0.33% |
371,645 |
-107,242 |
48.32% |
0 |
0 |
+106,244 |
21/01/25 |
1,505 |
-0.33% |
551,693 |
-25,352 |
48.46% |
0 |
0 |
+24,353 |
21/01/22 |
1,510 |
-1.31% |
1,386,331 |
-361,429 |
48.49% |
0 |
0 |
+359,510 |
21/01/21 |
1,530 |
+0.33% |
550,227 |
-82,238 |
48.96% |
0 |
0 |
+66,738 |
21/01/20 |
1,525 |
+3.04% |
960,151 |
-314,995 |
49.07% |
0 |
0 |
+317,995 |
21/01/19 |
1,480 |
-0.67% |
645,663 |
-178,921 |
49.48% |
0 |
0 |
+175,420 |
21/01/18 |
1,490 |
-3.56% |
285,991 |
-14,320 |
49.71% |
0 |
0 |
+19,320 |
21/01/15 |
1,545 |
0.00% |
313,410 |
+6,367 |
49.73% |
0 |
0 |
-6,885 |
21/01/14 |
1,545 |
+0.65% |
286,144 |
+10,839 |
49.72% |
0 |
-11,353 |
-11,139 |
21/01/13 |
1,535 |
0.00% |
303,626 |
-11,021 |
49.70% |
0 |
0 |
+11,021 |
21/01/12 |
1,535 |
-1.60% |
491,860 |
-5,998 |
49.72% |
0 |
0 |
+4,852 |
21/01/11 |
1,560 |
-3.70% |
612,227 |
-39,772 |
49.73% |
0 |
0 |
+37,773 |
21/01/08 |
1,620 |
-1.82% |
525,421 |
-51,142 |
49.78% |
0 |
0 |
+151,029 |
21/01/07 |
1,650 |
+0.92% |
329,263 |
+23,681 |
49.84% |
0 |
0 |
-23,681 |
21/01/06 |
1,635 |
-1.21% |
381,315 |
+83 |
49.81% |
0 |
0 |
-63 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å