thinkels
1,840 ▼ 25 (-1.34%)
10/29 장마감 관심종목추가 관심종목 관심종목
넥스트아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 1,840 -1.34% 884,328 +12,023 0.00% 0 0 -6,779
20/10/28 1,865 +3.04% 1,740,390 -12,607 50.33% 0 0 +9,126
20/10/27 1,810 -1.90% 1,339,004 +93,414 50.34% 0 0 -92,964
20/10/26 1,845 -1.60% 1,512,803 +8,186 50.22% 0 0 -8,338
20/10/23 1,875 0.00% 2,533,047 +33,130 50.21% 0 -188 -30,615
20/10/22 1,875 -5.78% 2,586,691 +4,504 50.17% -36,184 0 +36,440
20/10/21 1,990 +2.05% 13,172,270 -209,926 50.16% -18,211 36,184 +243,480
20/10/20 1,950 +4.56% 6,352,474 +15,972 50.44% +54,395 54,395 -91,304
20/10/19 1,865 -2.61% 7,238,796 -90,936 50.42% 0 0 +88,641
20/10/16 1,915 -3.53% 7,311,075 -333,460 50.57% 0 -1 +333,867
20/10/15 1,985 +2.06% 4,825,927 +329,868 50.97% -2,500 -2 -323,323
20/10/14 1,945 +1.04% 39,911,572 -286,957 50.54% -11,728 -2,008 +337,489
20/10/13 1,925 +2.12% 15,326,537 -15,619 50.91% +12,450 14,223 -6,739
20/10/12 1,885 +18.18% 34,628,805 -177,518 50.93% +1,778 1,771 +181,862
20/10/08 1,595 0.00% 1,635,999 -208,966 51.16% 0 -9 +209,439
20/10/07 1,595 +2.24% 927,860 +37,889 51.42% 0 -9 -36,952
20/10/06 1,560 -0.32% 828,726 -3,078 51.37% 0 -9 +22,083
20/10/05 1,565 +2.96% 967,770 -50,324 51.38% 0 -9 +37,163
20/09/29 1,520 -1.30% 950,203 +62,282 51.44% 0 -10 -57,061
20/09/28 1,540 +4.41% 809,229 +64,830 51.36% 0 -10 -59,930
20/09/24 1,430 -6.84% 1,434,167 +88,511 51.21% 0 -10 -108,024
20/09/23 1,535 -1.29% 1,450,104 +47,968 0.00% 0 -10 -55,134
20/09/22 1,555 -6.61% 2,676,711 -49,912 51.04% 0 -10 +50,800
20/09/21 1,665 +3.10% 7,947,592 -25,022 51.10% -188 -10 +47,771
20/09/18 1,615 +6.25% 12,219,286 -50,670 51.13% +188 178 +20,017
20/09/17 1,520 -2.25% 850,521 -15,538 51.20% 0 -10 +15,443
20/09/16 1,555 -0.96% 1,213,861 -25,195 51.22% 0 -10 +49,304
20/09/15 1,570 +3.97% 5,494,806 +51,512 51.29% 0 -10 -60,323
20/09/14 1,510 -0.33% 1,163,551 -12,334 51.17% -1 -10 +6,237
20/09/11 1,515 +0.33% 795,891 -23,501 51.19% -1 -9 +26,146
20/09/10 1,510 +0.33% 2,393,441 -56,025 51.22% -4,506 -8 +55,624
20/09/09 1,505 -1.31% 11,742,107 -102,906 51.29% +4,503 4,498 +111,001
20/09/08 1,525 +4.10% 2,012,727 +74,568 51.43% -2 -5 -93,818
20/09/07 1,465 +3.17% 797,332 +49,675 51.33% -2 -3 -50,129
20/09/04 1,420 -2.41% 613,727 +48,916 51.27% 0 -1 -49,721
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲