1,615 ▲ 95 (+6.25%)
09/18 장마감 관심종목추가 관심종목 관심종목
넥스트아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 1,615 +6.25% 12,219,286 -50,670 0.00% +188 178 +20,017
20/09/17 1,520 -2.25% 850,521 -15,538 51.20% 0 -10 +15,443
20/09/16 1,555 -0.96% 1,213,861 -25,195 51.22% 0 -10 +49,304
20/09/15 1,570 +3.97% 5,494,806 +51,512 51.29% 0 -10 -60,323
20/09/14 1,510 -0.33% 1,163,551 -12,334 51.17% -1 -10 +6,237
20/09/11 1,515 +0.33% 795,891 -23,501 51.19% -1 -9 +26,146
20/09/10 1,510 +0.33% 2,393,441 -56,025 51.22% -4,506 -8 +55,624
20/09/09 1,505 -1.31% 11,742,107 -102,906 51.29% +4,503 4,498 +111,001
20/09/08 1,525 +4.10% 2,012,727 +74,568 51.43% -2 -5 -93,818
20/09/07 1,465 +3.17% 797,332 +49,675 51.33% -2 -3 -50,129
20/09/04 1,420 -2.41% 613,727 +48,916 51.27% 0 -1 -49,721
20/09/03 1,455 +0.69% 894,663 +10,039 51.20% 0 -1 -10,039
20/09/02 1,445 -1.70% 761,846 -7,545 51.19% 0 -1 +7,544
20/09/01 1,470 +2.08% 1,286,991 +34,508 51.20% -1 -1 -26,963
20/08/31 1,440 +2.13% 700,788 -38,734 51.16% 0 0 +33,854
20/08/28 1,410 0.00% 1,394,778 +23,916 51.21% 0 -4,472 -32,296
20/08/27 1,410 -3.09% 1,886,764 +58,400 51.18% 0 -4,961 -57,642
20/08/26 1,455 -6.13% 8,938,007 -167,096 51.10% 0 0 +142,184
20/08/25 1,550 +6.16% 1,362,515 -268,213 51.32% 0 0 +261,964
20/08/24 1,460 +6.18% 865,425 +50,639 51.66% 0 0 -50,718
20/08/21 1,375 0.00% 1,075,269 +26,497 51.60% 0 0 -26,364
20/08/20 1,375 -5.82% 1,705,454 -36,014 51.56% 0 -1 +32,141
20/08/19 1,460 +3.91% 1,310,820 -30,934 51.61% 0 -1 +29,807
20/08/18 1,405 -9.06% 2,493,183 +168,767 51.65% 0 -1 -167,596
20/08/14 1,545 -3.13% 3,687,836 -98,068 51.43% 0 -1 +115,421
20/08/13 1,595 +4.25% 2,971,318 -47,736 51.56% 0 -1 +54,524
20/08/12 1,530 -4.08% 1,514,129 -26,781 51.62% 0 -1 +6,624
20/08/11 1,595 -2.15% 1,544,908 -17,390 51.66% 0 -1 +14,732
20/08/10 1,630 +1.88% 1,635,716 +153,508 51.67% 0 -1 -144,390
20/08/07 1,600 -2.14% 6,061,681 +3,547 51.48% 0 -1 +7,314
20/08/06 1,635 -3.82% 6,300,621 +46,804 51.47% 0 -1 -54,220
20/08/05 1,700 -5.82% 35,810,427 -1,574,918 51.41% 0 -1 +1,541,569
20/08/04 1,805 +29.86% 67,916,092 -430,233 53.45% 0 -1 +418,807
20/08/03 1,390 +1.83% 2,326,802 +75,428 54.01% 0 -1 -71,858
20/07/31 1,365 -1.44% 4,604,605 -11,140 53.91% -4,472 -1 +20,562
20/07/30 1,385 +4.53% 12,390,437 +26,299 53.93% -489 4,471 -1,968
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲