1,520 ▼ 20 (-1.30%)
09/29 장마감 관심종목추가 관심종목 관심종목
넥스트아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 1,520 -1.30% 950,203 +62,282 0.00% 0 -10 -57,061
20/09/28 1,540 +4.41% 809,229 +64,830 51.36% 0 -10 -59,930
20/09/24 1,430 -6.84% 1,434,167 +88,511 51.21% 0 -10 -108,024
20/09/23 1,535 -1.29% 1,450,104 +47,968 0.00% 0 -10 -55,134
20/09/22 1,555 -6.61% 2,676,711 -49,912 51.04% 0 -10 +50,800
20/09/21 1,665 +3.10% 7,947,592 -25,022 51.10% -188 -10 +47,771
20/09/18 1,615 +6.25% 12,219,286 -50,670 51.13% +188 178 +20,017
20/09/17 1,520 -2.25% 850,521 -15,538 51.20% 0 -10 +15,443
20/09/16 1,555 -0.96% 1,213,861 -25,195 51.22% 0 -10 +49,304
20/09/15 1,570 +3.97% 5,494,806 +51,512 51.29% 0 -10 -60,323
20/09/14 1,510 -0.33% 1,163,551 -12,334 51.17% -1 -10 +6,237
20/09/11 1,515 +0.33% 795,891 -23,501 51.19% -1 -9 +26,146
20/09/10 1,510 +0.33% 2,393,441 -56,025 51.22% -4,506 -8 +55,624
20/09/09 1,505 -1.31% 11,742,107 -102,906 51.29% +4,503 4,498 +111,001
20/09/08 1,525 +4.10% 2,012,727 +74,568 51.43% -2 -5 -93,818
20/09/07 1,465 +3.17% 797,332 +49,675 51.33% -2 -3 -50,129
20/09/04 1,420 -2.41% 613,727 +48,916 51.27% 0 -1 -49,721
20/09/03 1,455 +0.69% 894,663 +10,039 51.20% 0 -1 -10,039
20/09/02 1,445 -1.70% 761,846 -7,545 51.19% 0 -1 +7,544
20/09/01 1,470 +2.08% 1,286,991 +34,508 51.20% -1 -1 -26,963
20/08/31 1,440 +2.13% 700,788 -38,734 51.16% 0 0 +33,854
20/08/28 1,410 0.00% 1,394,778 +23,916 51.21% 0 -4,472 -32,296
20/08/27 1,410 -3.09% 1,886,764 +58,400 51.18% 0 -4,961 -57,642
20/08/26 1,455 -6.13% 8,938,007 -167,096 51.10% 0 0 +142,184
20/08/25 1,550 +6.16% 1,362,515 -268,213 51.32% 0 0 +261,964
20/08/24 1,460 +6.18% 865,425 +50,639 51.66% 0 0 -50,718
20/08/21 1,375 0.00% 1,075,269 +26,497 51.60% 0 0 -26,364
20/08/20 1,375 -5.82% 1,705,454 -36,014 51.56% 0 -1 +32,141
20/08/19 1,460 +3.91% 1,310,820 -30,934 51.61% 0 -1 +29,807
20/08/18 1,405 -9.06% 2,493,183 +168,767 51.65% 0 -1 -167,596
20/08/14 1,545 -3.13% 3,687,836 -98,068 51.43% 0 -1 +115,421
20/08/13 1,595 +4.25% 2,971,318 -47,736 51.56% 0 -1 +54,524
20/08/12 1,530 -4.08% 1,514,129 -26,781 51.62% 0 -1 +6,624
20/08/11 1,595 -2.15% 1,544,908 -17,390 51.66% 0 -1 +14,732
20/08/10 1,630 +1.88% 1,635,716 +153,508 51.67% 0 -1 -144,390
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲