ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,950 ¡ã 20 (+0.29%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Á¦À̾¾ÄɹÌÄ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
6,950 |
+0.29% |
1,561,724 |
-2,360 |
0.00% |
+643 |
-31,132 |
-3,035 |
21/01/21 |
6,930 |
-0.29% |
501,232 |
+5,282 |
1.09% |
0 |
-31,775 |
-2,498 |
21/01/20 |
6,950 |
-1.70% |
568,298 |
-17,070 |
1.07% |
0 |
-31,775 |
+25,753 |
21/01/19 |
7,070 |
+0.71% |
568,933 |
+19,025 |
1.15% |
-36,937 |
-31,775 |
+17,996 |
21/01/18 |
7,020 |
+1.89% |
732,399 |
-7,612 |
1.06% |
0 |
5,162 |
+6,205 |
21/01/15 |
6,890 |
-0.86% |
354,102 |
-18,017 |
1.10% |
0 |
5,162 |
+23,253 |
21/01/14 |
6,950 |
-1.00% |
346,960 |
+11,247 |
1.18% |
0 |
5,162 |
-13,298 |
21/01/13 |
7,020 |
+1.45% |
703,479 |
+11,754 |
1.13% |
-3,330 |
5,162 |
-4,057 |
21/01/12 |
6,920 |
+4.85% |
3,350,832 |
-38,016 |
1.07% |
+3,330 |
8,492 |
+22,441 |
21/01/11 |
6,600 |
-5.17% |
714,066 |
+11,340 |
1.24% |
0 |
5,162 |
-11,227 |
21/01/08 |
6,960 |
-2.66% |
872,793 |
+15,589 |
1.19% |
-3,072 |
5,162 |
-9,381 |
21/01/07 |
7,150 |
+5.15% |
2,235,449 |
-24,323 |
1.12% |
+10,666 |
8,234 |
+9,588 |
21/01/06 |
6,800 |
+1.19% |
587,832 |
+3,949 |
1.23% |
-2,432 |
-2,432 |
-7,265 |
21/01/05 |
6,720 |
-1.61% |
476,573 |
-14,986 |
1.21% |
0 |
-2,500 |
+16,808 |
21/01/04 |
6,830 |
+2.25% |
367,842 |
+45,594 |
1.28% |
0 |
-2,500 |
-45,364 |
20/12/30 |
6,680 |
+2.30% |
488,686 |
-623 |
1.07% |
-2,258 |
-5,500 |
-13,359 |
20/12/29 |
6,530 |
+5.49% |
352,454 |
+42,164 |
1.09% |
-399 |
-3,242 |
-41,952 |
20/12/28 |
6,190 |
-1.59% |
285,971 |
+8,288 |
0.90% |
0 |
-2,843 |
+4,867 |
20/12/24 |
6,290 |
-1.26% |
323,628 |
+13,439 |
0.87% |
-468 |
-14,851 |
-13,114 |
20/12/23 |
6,370 |
-2.00% |
498,994 |
+41,810 |
0.81% |
+3,125 |
-2,375 |
-44,974 |
20/12/22 |
6,500 |
-3.27% |
547,316 |
-23,513 |
0.62% |
0 |
-8,335 |
+42,992 |
20/12/21 |
6,720 |
-3.86% |
543,296 |
+32,478 |
0.72% |
0 |
-5,500 |
-32,605 |
20/12/16 |
6,840 |
-0.44% |
483,685 |
-7,326 |
0.60% |
0 |
45,929 |
+7,324 |
20/12/15 |
6,870 |
+2.23% |
561,672 |
+12,842 |
0.63% |
0 |
45,929 |
-12,814 |
20/12/14 |
6,720 |
-2.18% |
479,719 |
+29,405 |
0.57% |
0 |
46,629 |
-28,621 |
20/12/11 |
6,870 |
+1.63% |
1,946,682 |
-49,430 |
0.44% |
0 |
52,129 |
+49,109 |
20/12/10 |
6,760 |
+1.20% |
426,221 |
+20,377 |
0.66% |
0 |
47,129 |
-18,358 |
20/12/09 |
6,680 |
+1.83% |
515,933 |
+22,038 |
0.57% |
0 |
8,285 |
-23,494 |
20/12/08 |
6,560 |
-1.20% |
431,336 |
-17,872 |
0.47% |
0 |
-13,842 |
+17,723 |
20/12/07 |
6,640 |
-2.21% |
330,073 |
+15,196 |
0.55% |
0 |
-35,888 |
-15,196 |
20/12/04 |
6,790 |
-0.29% |
446,234 |
+45,751 |
0.48% |
0 |
3,785 |
-45,340 |
20/12/03 |
6,810 |
-3.54% |
665,246 |
-6,581 |
0.28% |
0 |
68,544 |
+6,029 |
20/12/02 |
7,060 |
+0.28% |
363,451 |
-2,292 |
0.31% |
-2,500 |
68,544 |
+4,552 |
20/12/01 |
7,040 |
0.00% |
340,858 |
+1,788 |
0.32% |
0 |
71,044 |
-2,091 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å