6,950 ▲ 20 (+0.29%)
01/22 장마감 관심종목추가 관심종목 관심종목
제이씨케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 6,950 +0.29% 1,561,724 -2,360 0.00% +643 -31,132 -3,035
21/01/21 6,930 -0.29% 501,232 +5,282 1.09% 0 -31,775 -2,498
21/01/20 6,950 -1.70% 568,298 -17,070 1.07% 0 -31,775 +25,753
21/01/19 7,070 +0.71% 568,933 +19,025 1.15% -36,937 -31,775 +17,996
21/01/18 7,020 +1.89% 732,399 -7,612 1.06% 0 5,162 +6,205
21/01/15 6,890 -0.86% 354,102 -18,017 1.10% 0 5,162 +23,253
21/01/14 6,950 -1.00% 346,960 +11,247 1.18% 0 5,162 -13,298
21/01/13 7,020 +1.45% 703,479 +11,754 1.13% -3,330 5,162 -4,057
21/01/12 6,920 +4.85% 3,350,832 -38,016 1.07% +3,330 8,492 +22,441
21/01/11 6,600 -5.17% 714,066 +11,340 1.24% 0 5,162 -11,227
21/01/08 6,960 -2.66% 872,793 +15,589 1.19% -3,072 5,162 -9,381
21/01/07 7,150 +5.15% 2,235,449 -24,323 1.12% +10,666 8,234 +9,588
21/01/06 6,800 +1.19% 587,832 +3,949 1.23% -2,432 -2,432 -7,265
21/01/05 6,720 -1.61% 476,573 -14,986 1.21% 0 -2,500 +16,808
21/01/04 6,830 +2.25% 367,842 +45,594 1.28% 0 -2,500 -45,364
20/12/30 6,680 +2.30% 488,686 -623 1.07% -2,258 -5,500 -13,359
20/12/29 6,530 +5.49% 352,454 +42,164 1.09% -399 -3,242 -41,952
20/12/28 6,190 -1.59% 285,971 +8,288 0.90% 0 -2,843 +4,867
20/12/24 6,290 -1.26% 323,628 +13,439 0.87% -468 -14,851 -13,114
20/12/23 6,370 -2.00% 498,994 +41,810 0.81% +3,125 -2,375 -44,974
20/12/22 6,500 -3.27% 547,316 -23,513 0.62% 0 -8,335 +42,992
20/12/21 6,720 -3.86% 543,296 +32,478 0.72% 0 -5,500 -32,605
20/12/16 6,840 -0.44% 483,685 -7,326 0.60% 0 45,929 +7,324
20/12/15 6,870 +2.23% 561,672 +12,842 0.63% 0 45,929 -12,814
20/12/14 6,720 -2.18% 479,719 +29,405 0.57% 0 46,629 -28,621
20/12/11 6,870 +1.63% 1,946,682 -49,430 0.44% 0 52,129 +49,109
20/12/10 6,760 +1.20% 426,221 +20,377 0.66% 0 47,129 -18,358
20/12/09 6,680 +1.83% 515,933 +22,038 0.57% 0 8,285 -23,494
20/12/08 6,560 -1.20% 431,336 -17,872 0.47% 0 -13,842 +17,723
20/12/07 6,640 -2.21% 330,073 +15,196 0.55% 0 -35,888 -15,196
20/12/04 6,790 -0.29% 446,234 +45,751 0.48% 0 3,785 -45,340
20/12/03 6,810 -3.54% 665,246 -6,581 0.28% 0 68,544 +6,029
20/12/02 7,060 +0.28% 363,451 -2,292 0.31% -2,500 68,544 +4,552
20/12/01 7,040 0.00% 340,858 +1,788 0.32% 0 71,044 -2,091
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲