5,670 ▲ 190 (+3.47%)
09/28 장마감 관심종목추가 관심종목 관심종목
제이씨케미칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 5,670 +3.47% 550,377 +22,870 0.41% 0 -3 -22,969
20/09/24 5,660 +3.85% 2,048,212 -45,552 0.39% 0 -3 +46,839
20/09/23 5,450 -1.27% 286,462 +6,316 0.00% 0 -3 -6,340
20/09/22 5,520 -6.28% 567,330 +4,547 0.57% 0 -3 -3,307
20/09/21 5,890 +0.68% 995,683 -71,876 0.55% 0 -3 +73,073
20/09/18 5,850 -0.68% 278,697 -32,970 0.87% 0 -3 +32,906
20/09/17 5,890 +0.51% 676,625 +100,857 1.02% 0 -3 -102,311
20/09/16 5,860 -2.01% 517,365 +39,157 0.58% 0 -3 -39,147
20/09/15 5,980 +1.01% 955,346 +18,487 0.40% -307 -3 -17,019
20/09/14 5,920 +5.53% 2,538,717 -47,977 0.32% +307 304 +52,381
20/09/11 5,610 -0.53% 451,573 -7,352 0.53% 0 -7,973 +25,469
20/09/10 5,640 +7.22% 1,796,760 +7,438 0.57% 0 -3 -18,112
20/09/09 5,260 -0.57% 232,232 +22,531 0.53% -1 -3 -22,559
20/09/08 5,290 -2.04% 703,061 -50,050 0.43% -1 -2 +53,463
20/09/07 5,400 +5.88% 999,531 +17,157 0.66% -1 -1 -21,110
20/09/04 5,100 -3.04% 295,577 +24,810 0.59% 0 0 -24,676
20/09/03 5,260 +2.14% 372,772 -9,827 0.48% 0 0 +9,935
20/09/02 5,150 +2.39% 228,941 -14,022 0.58% 0 0 +16,308
20/09/01 5,030 +0.90% 132,057 +16,741 0.64% 0 0 -14,335
20/08/31 4,985 +1.53% 176,552 +9,429 0.57% 0 0 -8,544
20/08/28 4,910 -0.71% 233,011 +7,588 0.53% 0 0 -8,089
20/08/27 4,945 -2.66% 286,186 -18,835 0.49% 0 0 +18,645
20/08/26 5,080 -0.59% 219,895 +6,508 0.58% 0 0 -5,483
20/08/25 5,110 +2.40% 181,297 +972 0.55% 0 0 -1,122
20/08/24 4,990 +1.42% 288,369 -11,707 0.54% 0 0 +11,382
20/08/21 4,920 +1.03% 302,327 -9,280 0.59% 0 0 +11,280
20/08/20 4,870 -5.44% 581,733 -53,576 0.62% 0 0 +53,471
20/08/19 5,150 -0.77% 456,745 -905 0.86% 0 0 +1,581
20/08/18 5,190 -10.67% 1,234,744 +8,704 0.80% 0 0 -7,869
20/08/14 5,810 -1.69% 1,819,405 -64,660 0.73% -7,970 0 +58,296
20/08/13 5,910 -3.90% 2,512,231 +47,400 1.01% +7,970 7,970 -51,180
20/08/12 6,150 +6.77% 4,191,955 -72,775 0.80% 0 0 +50,439
20/08/11 5,760 +2.49% 449,895 -8,259 1.12% 0 0 +8,952
20/08/10 5,620 +0.36% 253,687 -18,263 1.16% 0 0 +18,666
20/08/07 5,600 +2.00% 363,538 +25,687 1.24% 0 0 -26,291
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲