5,330 ¡å 10 (-0.19%) 12/12 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀÎÀÇ ¸ÅÁý?

°­ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áö³­ Àϰ³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/11 5,340 +3.89% 448,095 +92,091 2.10% 0 3,786 -84,609
19/12/10 5,140 +0.19% 130,878 +36,911 1.69% +6,192 3,786 -43,772
19/12/09 5,130 +1.58% 227,720 -12,454 1.73% 0 1,594 +15,205
19/12/06 5,050 +4.34% 329,474 +149,417 1.79% 0 594 -149,990
19/12/05 4,840 -2.71% 363,360 +68,415 1.12% 0 -406 -70,303
19/12/04 4,975 -3.77% 270,051 -14,842 0.81% +14,927 -1,906 -1,083
19/12/03 5,170 +2.38% 312,904 -109 0.87% +9,954 -21,833 -13,000
19/12/02 5,050 -2.32% 440,918 +55,826 0.87% -7,687 -30,787 -42,672
19/11/29 5,170 -5.48% 425,811 +3,012 0.62% 0 -23,100 -8,111
19/11/28 5,470 -0.55% 324,284 -14,755 0.53% +9,076 -24,100 -432
19/11/27 5,500 -4.84% 788,483 -13,251 0.59% 0 -30,676 +24,486
19/11/26 5,780 -5.25% 2,095,513 -51,535 0.65% -16,775 -30,676 +75,031
19/11/25 6,100 +5.35% 2,663,421 -107,493 0.91% -3,311 -30,588 +100,590
19/11/22 5,790 +7.22% 1,705,005 +87,727 1.39% -8,590 -18,733 -63,593
19/11/21 5,400 -1.82% 387,876 -15,540 1.00% 0 -11,143 +13,540
19/11/20 5,500 -1.08% 543,382 +12,050 1.07% 0 -12,143 -14,542
19/11/19 5,560 -2.11% 481,550 -113,023 1.01% 0 -14,143 +113,009
19/11/18 5,680 +3.09% 833,760 +79,903 1.55% 0 -14,143 -81,022
19/11/15 5,510 -1.25% 260,822 +3,851 1.18% 0 -14,143 -4,212
19/11/13 5,540 -2.81% 293,846 -2,841 1.40% 0 -14,143 +10,841
19/11/11 5,670 +1.07% 327,425 +8,426 1.33% 0 -14,143 -6,998
19/11/08 5,610 -0.36% 1,180,817 -880 1.29% +4,000 -23,293 -2,818
19/11/07 5,630 -1.92% 408,742 -75,834 1.28% -1,000 -27,293 +77,066
19/11/06 5,740 +2.14% 690,172 +5,873 1.63% -1,000 -26,294 -4,616
19/11/05 5,620 +0.54% 348,277 +315 1.57% -1,500 -25,294 +2,453
19/11/04 5,590 +0.54% 293,704 +45,621 1.57% -5,000 -23,823 -24,127
19/11/01 5,560 +0.91% 405,582 +53,347 1.37% +1,000 -18,823 -53,911
19/10/31 5,510 -1.08% 383,166 +94,079 1.14% 0 -28,367 -94,029
19/10/30 5,570 -5.59% 567,280 -52,182 0.71% -1,000 -21,217 +48,481
19/10/29 5,900 +3.33% 1,138,913 -39,961 0.93% +2,500 -20,191 +37,460
19/10/28 5,710 +0.35% 393,043 +78,712 1.08% 0 -21,691 -76,675
19/10/25 5,690 -3.40% 692,240 +2,022 0.72% -16,687 -21,691 +17,368
19/10/24 5,890 -0.67% 607,118 +38,697 0.70% +8,544 -6,011 -50,201
2137.35

¡ã31.73
1.51%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â171,000¡ã
  2. »ï¼ºÀüÀÚ53,200¡ã
  3. Çʷ轺7,530¡ã
  4. ´ëÇÑ´ºÆÊ10,350¡ã
  5. ÄÍÆ®·Î´Ð½º15,900¡å
  6. ÇÑÁøÄ®¿ì38,100¡ã
  7. ¿¡ÀÌÇÁ·ÎÁ¨ 2,845¡å
  8. ¼¿Æ®¸®¿ÂÇコ48,650¡ã
  9. ÅÚÄÜRFÁ¦¾à8,290¡ã
  10. Áª¹é½º33,150¡å