¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/11 | 5,340 | +3.89% | 448,095 | +92,091 | 2.10% | 0 | 3,786 | -84,609 |
| 19/12/10 | 5,140 | +0.19% | 130,878 | +36,911 | 1.69% | +6,192 | 3,786 | -43,772 |
| 19/12/09 | 5,130 | +1.58% | 227,720 | -12,454 | 1.73% | 0 | 1,594 | +15,205 |
| 19/12/06 | 5,050 | +4.34% | 329,474 | +149,417 | 1.79% | 0 | 594 | -149,990 |
| 19/12/05 | 4,840 | -2.71% | 363,360 | +68,415 | 1.12% | 0 | -406 | -70,303 |
| 19/12/04 | 4,975 | -3.77% | 270,051 | -14,842 | 0.81% | +14,927 | -1,906 | -1,083 |
| 19/12/03 | 5,170 | +2.38% | 312,904 | -109 | 0.87% | +9,954 | -21,833 | -13,000 |
| 19/12/02 | 5,050 | -2.32% | 440,918 | +55,826 | 0.87% | -7,687 | -30,787 | -42,672 |
| 19/11/29 | 5,170 | -5.48% | 425,811 | +3,012 | 0.62% | 0 | -23,100 | -8,111 |
| 19/11/28 | 5,470 | -0.55% | 324,284 | -14,755 | 0.53% | +9,076 | -24,100 | -432 |
| 19/11/27 | 5,500 | -4.84% | 788,483 | -13,251 | 0.59% | 0 | -30,676 | +24,486 |
| 19/11/26 | 5,780 | -5.25% | 2,095,513 | -51,535 | 0.65% | -16,775 | -30,676 | +75,031 |
| 19/11/25 | 6,100 | +5.35% | 2,663,421 | -107,493 | 0.91% | -3,311 | -30,588 | +100,590 |
| 19/11/22 | 5,790 | +7.22% | 1,705,005 | +87,727 | 1.39% | -8,590 | -18,733 | -63,593 |
| 19/11/21 | 5,400 | -1.82% | 387,876 | -15,540 | 1.00% | 0 | -11,143 | +13,540 |
| 19/11/20 | 5,500 | -1.08% | 543,382 | +12,050 | 1.07% | 0 | -12,143 | -14,542 |
| 19/11/19 | 5,560 | -2.11% | 481,550 | -113,023 | 1.01% | 0 | -14,143 | +113,009 |
| 19/11/18 | 5,680 | +3.09% | 833,760 | +79,903 | 1.55% | 0 | -14,143 | -81,022 |
| 19/11/15 | 5,510 | -1.25% | 260,822 | +3,851 | 1.18% | 0 | -14,143 | -4,212 |
| 19/11/13 | 5,540 | -2.81% | 293,846 | -2,841 | 1.40% | 0 | -14,143 | +10,841 |
| 19/11/11 | 5,670 | +1.07% | 327,425 | +8,426 | 1.33% | 0 | -14,143 | -6,998 |
| 19/11/08 | 5,610 | -0.36% | 1,180,817 | -880 | 1.29% | +4,000 | -23,293 | -2,818 |
| 19/11/07 | 5,630 | -1.92% | 408,742 | -75,834 | 1.28% | -1,000 | -27,293 | +77,066 |
| 19/11/06 | 5,740 | +2.14% | 690,172 | +5,873 | 1.63% | -1,000 | -26,294 | -4,616 |
| 19/11/05 | 5,620 | +0.54% | 348,277 | +315 | 1.57% | -1,500 | -25,294 | +2,453 |
| 19/11/04 | 5,590 | +0.54% | 293,704 | +45,621 | 1.57% | -5,000 | -23,823 | -24,127 |
| 19/11/01 | 5,560 | +0.91% | 405,582 | +53,347 | 1.37% | +1,000 | -18,823 | -53,911 |
| 19/10/31 | 5,510 | -1.08% | 383,166 | +94,079 | 1.14% | 0 | -28,367 | -94,029 |
| 19/10/30 | 5,570 | -5.59% | 567,280 | -52,182 | 0.71% | -1,000 | -21,217 | +48,481 |
| 19/10/29 | 5,900 | +3.33% | 1,138,913 | -39,961 | 0.93% | +2,500 | -20,191 | +37,460 |
| 19/10/28 | 5,710 | +0.35% | 393,043 | +78,712 | 1.08% | 0 | -21,691 | -76,675 |
| 19/10/25 | 5,690 | -3.40% | 692,240 | +2,022 | 0.72% | -16,687 | -21,691 | +17,368 |
| 19/10/24 | 5,890 | -0.67% | 607,118 | +38,697 | 0.70% | +8,544 | -6,011 | -50,201 |
