¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/11 | 5,760 | +2.49% | 449,895 | -8,259 | 0.00% | 0 | 0 | +8,952 |
| 20/08/10 | 5,620 | +0.36% | 253,687 | -18,263 | 1.16% | 0 | 0 | +18,666 |
| 20/08/07 | 5,600 | +2.00% | 363,538 | +25,687 | 1.24% | 0 | 0 | -26,291 |
| 20/08/06 | 5,490 | -3.35% | 428,759 | -112,424 | 1.13% | 0 | 0 | +116,157 |
| 20/08/05 | 5,680 | +5.19% | 1,014,462 | +177,325 | 1.63% | 0 | 0 | -175,989 |
| 20/08/04 | 5,400 | +0.37% | 188,633 | +14,518 | 0.84% | 0 | 0 | -13,826 |
| 20/08/03 | 5,380 | -0.37% | 180,866 | +11,141 | 0.82% | 0 | 0 | -11,141 |
| 20/07/31 | 5,400 | -1.46% | 209,051 | +1,996 | 0.77% | 0 | 0 | -2,551 |
| 20/07/30 | 5,480 | +0.74% | 200,166 | -9,762 | 0.77% | 0 | 0 | +8,415 |
| 20/07/29 | 5,440 | +1.12% | 387,763 | -5,346 | 0.81% | 0 | 0 | +5,336 |
| 20/07/28 | 5,380 | -0.37% | 270,408 | +19,169 | 0.83% | 0 | 0 | -19,868 |
| 20/07/27 | 5,400 | -0.18% | 209,404 | +9,162 | 0.75% | 0 | 0 | -9,165 |
| 20/07/24 | 5,410 | -3.05% | 554,547 | -8,664 | 0.71% | 0 | 0 | +8,911 |
| 20/07/23 | 5,580 | 0.00% | 656,420 | +12,059 | 0.75% | 0 | 0 | -13,431 |
| 20/07/22 | 5,580 | -1.41% | 245,040 | -4,743 | 0.69% | 0 | 0 | +4,552 |
| 20/07/21 | 5,660 | +2.54% | 467,234 | +8,531 | 0.71% | 0 | 0 | -8,546 |
| 20/07/20 | 5,520 | -0.36% | 365,014 | +19,617 | 0.68% | 0 | 0 | -18,582 |
| 20/07/17 | 5,540 | 0.00% | 385,734 | -55,797 | 0.59% | 0 | 0 | +53,657 |
| 20/07/16 | 5,540 | +3.94% | 467,746 | +47,580 | 0.84% | 0 | 0 | -47,177 |
| 20/07/15 | 5,330 | -1.30% | 180,628 | +19,279 | 0.62% | 0 | 0 | -19,279 |
| 20/07/14 | 5,400 | -1.10% | 271,216 | +509 | 0.54% | 0 | 0 | -439 |
| 20/07/13 | 5,460 | +3.02% | 565,413 | -3,450 | 0.53% | 0 | -1 | +3,863 |
| 20/07/10 | 5,300 | -2.93% | 368,038 | -49,664 | 0.55% | 0 | -8,960 | +51,825 |
| 20/07/09 | 5,460 | +3.41% | 576,030 | +34,436 | 0.77% | 0 | -8,960 | -37,937 |
| 20/07/08 | 5,280 | -0.57% | 311,741 | +1,694 | 0.50% | 0 | -9,960 | -3,663 |
| 20/07/07 | 5,310 | +3.51% | 605,583 | -35,223 | 0.50% | 0 | -9,960 | +35,932 |
| 20/07/06 | 5,130 | +0.59% | 221,297 | +14,582 | 0.65% | 0 | -40,470 | -15,382 |
| 20/07/03 | 5,100 | -0.20% | 155,819 | -6,537 | 0.59% | 0 | -40,470 | +7,113 |
| 20/07/02 | 5,110 | +0.20% | 224,049 | +14,470 | 0.62% | 0 | -40,470 | -14,375 |
| 20/07/01 | 5,100 | -0.97% | 393,228 | -4,652 | 0.55% | 0 | -40,470 | +5,492 |
| 20/06/30 | 5,150 | -1.53% | 255,216 | +4,740 | 0.57% | 0 | -40,470 | -2,727 |
| 20/06/29 | 5,230 | -4.04% | 503,813 | -74,810 | 0.55% | 0 | -40,470 | +76,325 |
| 20/06/26 | 5,450 | +6.24% | 1,416,217 | +33,182 | 0.88% | 0 | -40,470 | -36,850 |
| 20/06/25 | 5,130 | +1.38% | 200,189 | -12,204 | 0.73% | 0 | -40,470 | +12,104 |
| 20/06/24 | 5,060 | +2.43% | 212,004 | +10,746 | 0.81% | 0 | -40,470 | -10,438 |
| 20/06/23 | 4,940 | +0.41% | 176,004 | +3,297 | 0.76% | 0 | -40,470 | -878 |
