9,410 ▼ 230 (-2.39%)
08/14 장마감 관심종목추가 관심종목 관심종목
메리츠금융지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 9,410 -2.39% 87,179 +11,549 0.00% -9,369 -788,426 -2,297
20/08/13 9,640 +0.52% 113,760 -11,845 7.90% -20,853 -813,753 +32,246
20/08/12 9,590 +3.12% 155,015 +45,945 7.91% +16,503 -812,930 -50,623
20/08/11 9,300 +0.98% 121,680 +29,428 7.88% -27,785 -903,038 -1,682
20/08/10 9,210 +2.91% 96,671 +31,649 7.85% -23,858 -920,615 -7,708
20/08/07 8,950 -1.43% 61,191 -6,492 7.83% -19,041 -931,497 +25,238
20/08/06 9,080 +1.00% 112,451 +21,423 7.84% -19,417 -966,568 +3,026
20/08/05 8,990 +0.33% 160,800 +15,126 7.82% -61,622 -967,267 +47,930
20/08/04 8,960 +4.55% 193,393 +98,174 7.81% -2,130 -971,483 -96,221
20/08/03 8,570 +0.82% 119,412 +18,417 7.74% -50,253 -1,004,154 +4,943
20/07/31 8,500 -0.82% 158,778 +16,114 7.72% -91,413 -1,003,838 +61,382
20/07/30 8,570 -0.23% 169,146 +25,621 7.72% -95,768 -928,877 +72,621
20/07/29 8,590 -1.38% 156,933 -3,415 7.70% -69,033 -848,752 +70,759
20/07/28 8,710 -1.47% 153,664 -4,679 7.70% -70,166 -803,728 +72,365
20/07/27 8,840 -0.23% 78,623 -5,617 7.71% -14,171 -743,478 +16,811
20/07/24 8,860 -0.45% 134,679 +10,496 7.71% -54,603 -731,188 +45,112
20/07/23 8,900 -1.33% 99,302 -3,721 7.70% -43,972 -671,385 +44,928
20/07/22 9,020 -0.55% 134,742 +4,197 7.70% -60,609 -642,023 +54,949
20/07/21 9,070 +0.67% 101,434 +37,001 7.70% -39,615 -582,342 -26
20/07/20 9,010 0.00% 78,632 +22,690 7.67% -31,251 -546,125 -8,067
20/07/17 9,010 0.00% 94,274 +1,359 7.66% -34,696 -536,602 +27,473
20/07/16 9,010 +0.90% 74,417 +17,503 7.66% -20,030 -552,231 +1,241
20/07/15 8,930 +1.13% 105,328 +21,686 7.64% -73,605 -538,762 +9,977
20/07/14 8,830 -1.12% 68,157 +3,394 7.63% -45,362 -470,110 +16,919
20/07/13 8,930 +1.71% 75,846 +9,494 7.62% -34,740 -457,188 +8,794
20/07/10 8,780 -1.79% 116,392 +3,220 7.62% -54,112 -441,904 +49,416
20/07/09 8,940 -0.11% 49,635 +11,282 7.61% -20,116 -359,744 +8,880
20/07/08 8,950 -1.32% 92,714 +881 7.61% -65,838 -333,078 +64,835
20/07/07 9,070 -1.84% 57,770 -4,823 7.61% -34,801 -267,307 +39,606
20/07/06 9,240 -0.22% 77,170 +9,701 7.61% -49,937 -287,545 +40,276
20/07/03 9,260 -0.43% 35,517 -1,664 7.60% -16,452 -248,587 +18,169
20/07/02 9,300 -0.96% 38,863 -4,643 7.60% -15,643 -245,930 +20,667
20/07/01 9,390 -0.11% 39,902 +1,198 7.61% -24,009 -203,857 +23,024
20/06/30 9,400 +0.11% 34,199 -5,697 7.61% -9,916 -188,826 +15,699
20/06/29 9,390 -3.40% 9,720 -2,615 7.61% -1,881 -168,794 +4,456
20/06/26 9,720 -1.82% 20,171 -375 7.61% +5,200 -166,221 -4,737
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼