13,100 ▲ 200 (+1.55%) 08/22 장마감 관심종목

주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 12,900 +1.57% 49,705 -11,951 7.60% +8,157 212,819 -8,426
19/08/20 12,700 -0.39% 46,812 -3,736 7.61% -2,128 206,223 +7,590
19/08/19 12,750 +1.19% 44,544 -17,286 7.62% +10,760 212,152 +5,824
19/08/16 12,600 0.00% 91,481 +2,847 7.62% -7,577 203,592 -19,494
19/08/14 12,600 -2.70% 69,583 -23,873 7.61% +23,136 228,973 +8,733
19/08/13 12,950 -2.63% 100,515 -5,681 7.63% -13,519 228,202 +2,805
19/08/12 13,300 -0.37% 33,163 +791 7.63% +5,408 250,407 -4,458
19/08/09 13,350 0.00% 32,080 -8,783 7.63% +11,103 259,320 -559
19/08/08 13,350 +2.69% 29,728 +947 7.64% +9,559 210,863 -8,732
19/08/07 13,000 -4.41% 83,733 -28,893 7.64% +17,055 197,272 +16,455
19/08/06 13,600 +0.37% 51,730 -3,520 7.66% +33,758 187,280 -23,167
19/08/05 13,550 -1.09% 95,289 -5,168 7.66% +49,584 156,029 -28,841
19/08/02 13,700 -0.72% 72,246 -16,075 7.67% +43,853 100,436 -25,916
19/08/01 13,800 -1.08% 36,375 -5,818 7.71% +7,238 60,591 +322
19/07/31 13,950 +2.57% 90,546 +39,496 7.72% -18,692 49,429 -19,035
19/07/30 13,600 -1.45% 46,074 -5,344 7.69% +10,214 59,392 -6,843
19/07/29 13,800 -0.36% 28,283 +5,764 7.70% +3,561 60,858 -7,436
19/07/26 13,850 +2.59% 123,662 -12,217 7.69% -2,811 51,310 -55,920
19/07/25 13,500 -2.88% 77,726 -1,706 0.00% +14,369 48,303 -12,807
19/07/24 13,900 -0.36% 99,914 -69 7.70% +9,791 47,422 -5,310
19/07/23 13,950 -0.36% 29,936 +8,711 7.70% +1,561 55,549 -5,417
19/07/22 14,000 +0.72% 61,408 +10,629 7.70% +3,801 74,055 -9,988
19/07/19 13,900 +1.09% 46,016 +13,804 7.69% +2,200 99,836 -11,610
19/07/18 13,750 -3.51% 88,257 -21,840 7.68% +17,804 102,791 +6,005
19/07/17 14,250 +1.79% 40,453 -5,407 7.69% +22,365 86,657 -11,462
19/07/16 14,000 +3.32% 87,987 +26,730 7.69% +8,686 62,982 -33,724
19/07/15 13,550 -0.73% 48,113 -2,776 7.67% +14,321 83,128 -10,108
19/07/12 13,650 -1.80% 128,326 +30,527 7.67% -37,354 69,734 +9,086
19/07/11 13,900 +1.46% 50,657 +24,550 7.65% -4,032 108,791 -18,253
19/07/10 13,700 -1.08% 55,757 -3,264 7.64% +7,063 134,149 -1,493
19/07/09 13,850 0.00% 25,656 +11,519 7.64% +2,507 155,284 -11,754
19/07/08 13,850 -0.72% 33,279 +12,568 7.63% -6,009 185,588 -4,339
19/07/05 13,950 +0.72% 54,930 +6,566 7.62% +4,008 202,172 -8,632
19/07/04 13,850 -1.07% 101,742 +1,038 7.61% -3,924 223,217 +5,834
19/07/03 14,000 -4.11% 80,438 +573 7.61% -8,729 243,571 +8,156
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼