9,660 ▲ 60 (+0.63%)
01/19 장마감 관심종목추가 관심종목 관심종목
메리츠금융지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 9,660 +0.63% 115,331 +22,590 0.00% -43,911 -429,024 +19,180
21/01/18 9,600 -2.74% 210,658 -23,823 8.25% -63,604 -439,213 +54,058
21/01/15 9,870 -0.30% 131,344 +4,887 8.27% -6,908 -957,572 +2,492
21/01/14 9,900 +0.61% 171,817 +8,078 8.26% -43,285 -1,245,513 +34,621
21/01/13 9,840 +0.51% 191,958 +30,893 8.26% -62,817 -1,249,283 +25,364
21/01/12 9,790 -1.51% 355,172 +37,637 8.23% -185,058 -1,458,518 +146,062
21/01/11 9,940 +0.10% 287,002 -5,969 8.21% -403 -1,317,556 +1,656
21/01/08 9,930 0.00% 164,473 +9,024 8.21% -25,934 -1,449,761 +20,392
21/01/07 9,930 +1.53% 207,092 +16,567 8.19% -76,177 -1,744,824 +62,264
21/01/06 9,780 +0.62% 223,022 +18,405 8.18% -50,046 -1,674,792 +37,584
21/01/05 9,720 +0.41% 114,846 -4,479 8.17% +11,554 -1,722,407 -3,407
21/01/04 9,680 -1.33% 318,081 -48,030 8.17% -90,338 -1,761,295 +138,338
20/12/30 9,810 -1.41% 323,475 -62,477 8.21% -7,168 -1,694,653 +74,419
20/12/29 9,950 -5.24% 375,290 -97,766 8.25% +386 -1,684,358 +94,552
20/12/28 10,500 0.00% 681,404 -29,682 8.33% -70,495 -1,756,196 +40,996
20/12/24 10,500 +0.96% 246,882 +12,037 8.35% +8,083 -2,200,645 -29,025
20/12/23 10,400 0.00% 232,151 -25,526 8.33% +21,860 -2,392,844 +5,867
20/12/22 10,400 -0.95% 207,671 -30,283 8.35% +24,521 -2,430,594 +7,373
20/12/21 10,500 +1.94% 336,925 -30,393 8.38% +114,224 -2,647,742 -82,690
20/12/16 10,350 +1.97% 323,297 +33,950 8.43% +116,492 -2,874,140 -144,301
20/12/15 10,150 +0.50% 579,566 +42,892 8.41% -54,100 -3,085,265 +10,677
20/12/14 10,100 0.00% 936,569 +138,754 8.37% -581,963 -3,070,798 +442,533
20/12/11 10,100 +0.50% 645,440 +129,662 8.30% -294,849 -2,558,525 +163,610
20/12/10 10,050 +0.60% 234,140 +25,084 8.21% -47,055 -2,262,125 +25,253
20/12/09 9,990 +0.30% 338,842 +27,315 8.21% -272,052 -2,214,199 +241,339
20/12/08 9,960 -0.90% 119,869 -21,597 8.19% -44,096 -2,081,620 +65,177
20/12/07 10,050 +0.50% 257,978 +47,697 8.20% -132,608 -2,009,951 +83,249
20/12/04 10,000 0.00% 486,614 +21,723 8.17% -320,997 -1,871,787 +299,363
20/12/03 10,000 -0.50% 98,604 +6,420 8.15% -6,145 -1,551,497 -3,073
20/12/02 10,050 -0.50% 225,202 +3,916 8.15% -97,661 -1,554,105 +91,231
20/12/01 10,100 +1.92% 118,551 -1,877 8.15% -27,334 -1,452,255 +25,310
20/11/30 9,910 -0.90% 139,382 -34,709 8.15% -23,696 -1,437,074 +58,119
20/11/27 10,000 +0.10% 151,909 +6,400 8.17% +3,127 -1,402,787 -13,491
20/11/26 9,990 -0.10% 226,797 -40,999 8.16% -71,452 -1,417,883 +107,094
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-