4,550 ▲ 55 (+1.22%)
09/29 장마감 관심종목추가 관심종목 관심종목
신진에스엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,550 +1.22% 9,913 -617 0.00% 0 -20,189 +617
20/09/28 4,495 +2.74% 5,842 +956 0.79% 0 -20,189 -526
20/09/24 4,375 -1.24% 11,493 -1,332 0.77% -54 -20,189 +1,386
20/09/23 4,430 -0.67% 21,197 +1,050 0.00% -184 -20,135 +134
20/09/22 4,460 -2.83% 18,308 0 0.77% -192 -19,951 +192
20/09/21 4,590 -1.18% 14,554 -395 0.77% -226 -19,759 +847
20/09/18 4,645 -1.28% 37,788 +417 0.77% -5,843 -19,533 +5,421
20/09/17 4,705 -2.39% 21,379 -1,992 0.77% -1,747 -13,690 +5,139
20/09/16 4,820 +3.21% 31,951 +1,528 0.79% -2,665 -11,933 +1,137
20/09/15 4,670 -0.21% 29,728 +496 0.77% -4,158 -9,268 +6,162
20/09/14 4,680 -0.32% 9,956 +616 0.77% -1,587 -5,110 +2,701
20/09/11 4,695 -1.88% 12,884 +456 0.76% -3,227 -3,523 +4,821
20/09/10 4,785 +0.74% 34,830 +99 0.76% 0 -296 -1,099
20/09/09 4,750 -1.66% 11,923 +549 0.76% 0 -296 +1,051
20/09/08 4,830 -0.21% 19,034 -462 0.75% 0 -296 +6,762
20/09/07 4,840 +3.20% 70,176 +10,877 0.76% -1 -296 -3,146
20/09/04 4,690 -2.39% 14,369 +1,267 0.64% 0 -242 -1,267
20/09/03 4,805 -0.62% 13,955 -135 0.63% 0 -242 +3,671
20/09/02 4,835 -0.31% 9,703 +93 0.64% 0 -242 -93
20/09/01 4,850 +0.41% 22,865 +71 0.59% -305 -242 +234
20/08/31 4,830 +1.05% 17,567 +1,857 0.58% 0 63 -357
20/08/28 4,780 -0.31% 17,989 -1,829 0.56% 0 594 +3,629
20/08/27 4,795 -1.64% 9,570 +648 0.58% 0 2,559 -648
20/08/26 4,875 +1.56% 31,432 +619 0.58% 0 2,559 -619
20/08/25 4,800 0.00% 26,435 +1,477 0.57% 0 2,320 +1,523
20/08/24 4,800 -2.83% 29,861 +3,909 0.55% 0 2,320 -3,909
20/08/21 4,940 +0.41% 3,088 +702 0.51% 0 2,729 -702
20/08/20 4,920 -3.15% 29,294 +1,036 0.50% +10 14,494 -215
20/08/19 5,080 +1.40% 24,952 +3,725 0.49% 0 17,956 +1,864
20/08/18 5,010 -6.70% 36,325 +43 0.45% 0 17,956 -93
20/08/14 5,370 -1.47% 16,517 +379 0.45% 0 17,956 -379
20/08/13 5,450 +1.30% 25,330 +3,409 0.44% 0 17,956 +1,961
20/08/12 5,380 -1.28% 32,328 +1,930 0.42% 0 17,956 -1,130
20/08/11 5,450 -0.18% 18,930 +305 0.40% 0 17,956 +5,415
20/08/10 5,460 +1.49% 111,157 +1,860 0.39% 0 17,956 -2,691
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲