주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 5,780 +0.70% 3,746 0 0.00% 0 -96 0
19/09/17 5,740 -1.03% 5,111 0 0.77% 0 -96 0
19/09/16 5,800 +1.40% 3,997 0 0.77% 0 -96 0
19/09/11 5,720 +0.35% 3,054 0 0.77% 0 -96 +59
19/09/10 5,700 0.00% 4,114 0 0.77% 0 -96 +2,415
19/09/09 5,700 -0.70% 3,488 0 0.77% 0 -96 +1,750
19/09/06 5,740 +0.35% 2,329 0 0.77% 0 -96 0
19/09/05 5,720 +1.06% 3,721 +184 0.77% 0 -96 +486
19/09/04 5,660 +0.18% 2,804 0 0.77% 0 -96 +300
19/09/03 5,650 0.00% 1,483 0 0.77% 0 -95 0
19/09/02 5,650 -0.35% 1,984 0 0.77% 0 -95 0
19/08/30 5,670 +0.89% 461 0 0.77% 0 -95 0
19/08/29 5,620 -0.53% 644 0 0.77% -96 -95 +96
19/08/28 5,650 +0.53% 212 0 0.77% 0 6,153 0
19/08/27 5,620 +0.72% 518 0 0.77% 0 6,154 +48
19/08/26 5,580 -1.59% 935 0 0.77% 0 5,107 +630
19/08/23 5,670 -0.87% 634 0 0.77% 0 5,107 +421
19/08/22 5,720 0.00% 490 0 0.77% 0 5,107 +350
19/08/21 5,720 +0.35% 4,736 0 0.77% 0 5,107 +2,000
19/08/20 5,700 -0.52% 2,558 0 0.77% 0 5,107 +2,070
19/08/19 5,730 +0.35% 733 0 0.77% 0 5,107 +210
19/08/16 5,710 +0.18% 1,482 0 0.77% 0 5,107 0
19/08/14 5,700 +1.79% 64 +8 0.77% 0 5,107 -8
19/08/13 5,600 -1.75% 8,416 0 0.77% 0 5,107 -830
19/08/12 5,700 0.00% 2,215 0 0.71% 0 5,107 -2,000
19/08/09 5,700 -2.40% 1,505 0 0.71% 0 5,107 0
19/08/08 5,840 +2.46% 5,884 0 0.71% 0 5,107 +1,900
19/08/07 5,700 +0.18% 1,712 0 0.71% 0 5,107 +100
19/08/06 5,690 -2.74% 6,709 0 0.71% +1 5,107 -1
19/08/05 5,850 -0.85% 3,680 0 0.71% 0 5,106 +50
19/08/02 5,900 +2.43% 1,287 0 0.71% 0 5,106 +22
19/08/01 5,760 -4.48% 5,364 0 0.71% 0 5,106 0
19/07/31 6,030 +7.87% 15,452 0 0.71% +6,152 5,079 -6,872
19/07/30 5,590 -0.18% 2,133 0 0.71% +1 -1,073 -21
19/07/29 5,600 -1.75% 5,407 0 0.65% -1,047 -1,125 -123
19/07/26 5,700 0.00% 8,524 0 0.71% 0 -78 -1,000
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑