5,160 ▲ 160 (+3.20%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 5,160 +3.20% 14,359 0 0.00% 0 -666 0
20/02/25 5,000 -0.20% 4,056 -45 0.73% 0 -666 +45
20/02/24 5,010 -3.65% 10,814 +50 0.69% 0 -1,166 -50
20/02/21 5,200 0.00% 5,400 0 0.69% 0 -1,166 +289
20/02/20 5,200 -1.14% 13,578 0 0.69% 0 -1,166 -289
20/02/19 5,260 -0.38% 4,448 0 0.69% 0 -1,666 0
20/02/18 5,280 -0.19% 2,627 0 0.69% 0 -1,666 0
20/02/17 5,290 +0.57% 29,971 0 0.69% 0 -1,666 0
20/02/14 5,260 -1.31% 23,788 0 0.69% -141 -1,966 +141
20/02/13 5,330 -0.93% 2,638 0 0.69% 0 -2,602 0
20/02/12 5,380 -1.28% 3,452 0 0.69% -300 -2,602 +300
20/02/11 5,450 -0.18% 8,226 0 0.69% 0 -2,302 0
20/02/10 5,460 -0.73% 14,839 0 0.69% -129 -2,302 +129
20/02/07 5,500 +0.36% 14,519 -185 0.69% 0 -2,486 +185
20/02/06 5,480 -0.18% 5,707 0 0.69% 0 -2,486 0
20/02/05 5,490 +0.92% 3,724 0 0.69% -96 -2,486 +96
20/02/04 5,440 +0.18% 2,051 -26 0.69% 0 -2,390 +26
20/02/03 5,430 -1.09% 4,502 0 0.69% 0 -2,390 0
20/01/31 5,490 -0.18% 3,159 0 0.69% 0 -3,210 0
20/01/30 5,500 -1.08% 12,149 0 0.69% 0 -3,210 0
20/01/29 5,560 +2.58% 4,165 0 0.69% 0 -3,320 +750
20/01/28 5,420 0.00% 5,921 0 0.69% -500 -4,418 +500
20/01/23 5,420 +0.74% 3,118 0 0.69% 0 -3,918 0
20/01/22 5,380 -1.28% 3,329 0 0.69% 0 -3,918 0
20/01/21 5,450 +1.30% 14,101 0 0.69% -500 -3,918 +500
20/01/20 5,380 -1.82% 5,599 0 0.69% 0 -8,066 0
20/01/17 5,480 -0.36% 3,714 0 0.69% 0 -8,066 0
20/01/16 5,500 +2.42% 10,794 0 0.69% -300 -8,066 +300
20/01/15 5,370 +0.19% 6,399 0 0.69% -777 -12,131 +777
20/01/14 5,360 +0.37% 6,536 0 0.69% 0 -11,354 0
20/01/13 5,340 -1.11% 31,180 0 0.67% 0 -11,354 0
20/01/10 5,400 +1.12% 3,674 0 0.67% 0 -11,354 0
20/01/09 5,340 +2.10% 1,916 0 0.67% -313 -11,424 +370
20/01/08 5,230 -2.24% 4,740 0 0.67% 0 -11,111 0
20/01/07 5,350 0.00% 7,346 -24 0.67% 0 -15,582 +424
20/01/06 5,350 -0.56% 5,387 0 0.67% 0 -15,582 0
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼