5,420 ▲ 40 (+0.74%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,420 +0.74% 3,118 0 0.00% 0 -3,918 0
20/01/22 5,380 -1.28% 3,329 0 0.69% 0 -3,918 0
20/01/21 5,450 +1.30% 14,101 0 0.69% -500 -3,918 +500
20/01/20 5,380 -1.82% 5,599 0 0.69% 0 -8,066 0
20/01/17 5,480 -0.36% 3,714 0 0.69% 0 -8,066 0
20/01/16 5,500 +2.42% 10,794 0 0.69% -300 -8,066 +300
20/01/15 5,370 +0.19% 6,399 0 0.69% -777 -12,131 +777
20/01/14 5,360 +0.37% 6,536 0 0.69% 0 -11,354 0
20/01/13 5,340 -1.11% 31,180 0 0.67% 0 -11,354 0
20/01/10 5,400 +1.12% 3,674 0 0.67% 0 -11,354 0
20/01/09 5,340 +2.10% 1,916 0 0.67% -313 -11,424 +370
20/01/08 5,230 -2.24% 4,740 0 0.67% 0 -11,111 0
20/01/07 5,350 0.00% 7,346 -24 0.67% 0 -15,582 +424
20/01/06 5,350 -0.56% 5,387 0 0.67% 0 -15,582 0
20/01/03 5,380 -0.55% 4,201 0 0.67% 0 -19,971 0
20/01/02 5,410 -0.18% 2,765 0 0.67% -820 -19,971 +820
19/12/30 5,420 -0.18% 2,002 0 0.67% 0 -23,151 +200
19/12/27 5,430 -0.18% 567 0 0.67% -110 -23,151 +110
19/12/26 5,440 +0.74% 4,112 0 0.67% -1,098 -23,341 +1,098
19/12/24 5,400 -0.37% 6,638 0 0.67% 0 -28,955 +2
19/12/23 5,420 +0.74% 2,384 0 0.67% 0 -28,955 0
19/12/20 5,380 -1.10% 3,265 0 0.67% 0 -28,955 0
19/12/19 5,440 -2.33% 18,577 0 0.67% -4,648 -28,955 +4,774
19/12/18 5,570 -0.36% 394 0 0.67% 0 -24,307 0
19/12/17 5,590 0.00% 2,240 0 0.67% 0 -24,307 0
19/12/16 5,590 +1.08% 13,172 0 0.67% -4,365 -24,307 +4,485
19/12/13 5,530 -0.18% 4,513 0 0.67% 0 -29,711 0
19/12/12 5,540 +0.18% 1,008 0 0.67% 0 -29,711 0
19/12/11 5,530 +2.03% 8,129 0 0.67% 0 -29,711 0
19/12/10 5,420 +1.50% 2,375 0 0.67% -70 -29,711 +70
19/12/09 5,340 +1.14% 2,295 0 0.67% 0 -29,641 0
19/12/06 5,280 -0.94% 15,363 0 0.67% -4,471 -29,641 +4,717
19/12/05 5,330 -1.11% 15,335 0 0.67% 0 -25,170 0
19/12/04 5,390 -0.92% 10,514 0 0.67% -4,389 -25,170 +4,514
19/12/03 5,440 +0.18% 4,119 0 0.67% 0 -22,972 0
19/12/02 5,430 -0.18% 5,596 0 0.67% -4,000 -22,973 +4,000
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼