49,600 ▼ 350 (-0.70%)
10/20 장마감 관심종목추가 관심종목 관심종목
오이솔루션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 49,600 -0.70% 267,119 +18,258 0.00% -28,872 -303,641 +21,186
20/10/19 49,950 -2.44% 151,629 -812 7.33% -3,956 -276,189 +4,770
20/10/16 51,200 -1.92% 167,159 +35,389 7.33% -19,959 -282,779 -9,967
20/10/15 52,200 -5.78% 325,961 -1,414 6.99% -131,029 -291,726 +133,006
20/10/14 55,400 +0.36% 204,101 -12,045 7.00% -38 -176,061 +16,151
20/10/13 55,200 -0.90% 116,878 +16,302 7.12% -8,799 -187,961 -3,495
20/10/12 55,700 -2.28% 156,294 -4,390 6.97% -4,075 -153,460 +8,661
20/10/08 57,000 -0.70% 91,616 -11,692 7.01% -2,341 -267,643 +14,708
20/10/07 57,400 +1.23% 95,149 +17,302 7.12% +4,651 -284,761 -20,030
20/10/06 56,700 -1.39% 117,378 -15,844 6.95% -16,719 -293,963 +32,134
20/10/05 57,500 +2.13% 133,657 -27,221 7.10% +5,161 -235,299 +23,643
20/09/29 56,300 0.00% 170,291 -56,025 7.36% +1,313 -139,639 +55,221
20/09/28 56,300 +5.04% 154,302 +22,979 7.88% +3,390 -113,367 -26,882
20/09/24 53,900 -6.10% 269,999 -3,089 7.55% +2,018 -23,985 +2,084
20/09/23 57,400 -0.69% 184,341 +2,618 0.00% -549 -1,043 -1,999
20/09/22 57,800 -3.02% 286,553 +34,464 7.56% -19,755 78,674 -10,333
20/09/21 59,600 -5.85% 480,391 -33,849 7.25% -45,704 117,884 +79,035
20/09/18 63,300 +0.48% 142,920 +4,315 7.57% -27,076 194,997 +23,842
20/09/17 63,000 -2.33% 189,980 +4,184 7.53% -1,693 227,000 -2,939
20/09/16 64,500 -2.27% 175,559 -28,357 7.46% -9,609 199,162 +36,554
20/09/15 66,000 +0.92% 244,948 +14,319 7.73% -1,420 211,178 -11,504
20/09/14 65,400 -0.61% 167,260 -3,499 7.64% -10,546 186,265 +13,101
20/09/11 65,800 -1.20% 193,479 -11,342 7.67% -28,906 191,971 +37,050
20/09/10 66,600 +1.37% 232,389 -13,491 7.77% -15,364 212,838 +26,626
20/09/09 65,700 +0.77% 533,424 +24,979 7.90% -11,938 189,405 -11,945
20/09/08 65,200 -2.69% 709,307 -70,852 7.66% +25,702 200,320 +42,419
20/09/07 67,000 -0.15% 766,335 -15,229 8.32% -118,258 160,387 +133,069
20/09/04 67,100 -0.74% 668,450 -21,442 8.46% -19,459 261,400 +35,944
20/09/03 67,600 -0.88% 407,613 -30,146 8.66% -4,551 232,997 +28,633
20/09/02 68,200 +3.33% 506,780 +29,388 8.94% +41,945 259,227 -70,818
20/09/01 66,000 +0.61% 400,106 -13,763 8.66% +100,821 211,614 -84,972
20/08/31 65,600 +2.18% 359,018 +16,409 8.79% +27,585 111,177 -43,953
20/08/28 64,200 +4.90% 1,026,422 -38,119 8.63% +92,772 70,701 -55,219
20/08/27 61,200 -1.13% 293,033 -26,226 8.97% +24,960 -24,657 +2,039
20/08/26 61,900 +3.86% 509,888 +25,514 9.20% +79,168 -51,870 -103,376
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼