ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
45,400 ¡ã 1,400 (+3.18%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ÀÀַ̼ç¼Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
45,400 |
+3.18% |
118,428 |
+16,804 |
5.11% |
-1,553 |
-57,410 |
-16,076 |
21/03/04 |
44,000 |
-2.44% |
75,814 |
-14,683 |
4.95% |
-6,582 |
-53,605 |
+21,142 |
21/03/03 |
45,100 |
-0.33% |
61,227 |
-167 |
5.09% |
-2,843 |
-22,994 |
+2,967 |
21/03/02 |
45,250 |
-1.31% |
122,369 |
+6,085 |
5.09% |
-7,687 |
-23,482 |
+4,985 |
21/02/26 |
45,850 |
-5.56% |
204,312 |
-16,132 |
5.03% |
-57,234 |
-17,729 |
+75,598 |
21/02/25 |
48,550 |
+2.21% |
107,453 |
-11,160 |
5.17% |
+827 |
28,326 |
+9,557 |
21/02/24 |
47,500 |
-5.19% |
198,904 |
-23,293 |
5.28% |
-30,648 |
556 |
+54,313 |
21/02/23 |
50,100 |
-2.91% |
106,844 |
+3,876 |
5.50% |
-8,747 |
37,789 |
+4,078 |
21/02/22 |
51,600 |
-4.27% |
110,843 |
-3,650 |
5.46% |
-17,938 |
39,378 |
+21,162 |
21/02/19 |
53,900 |
-0.37% |
118,135 |
-2,707 |
5.49% |
+7,482 |
47,773 |
-3,171 |
21/02/18 |
54,100 |
+4.64% |
299,433 |
+14,093 |
5.52% |
+33,354 |
29,181 |
-45,697 |
21/02/17 |
51,700 |
-2.27% |
97,847 |
-12,633 |
5.39% |
-9,778 |
3,304 |
+23,413 |
21/02/16 |
52,900 |
+6.76% |
294,856 |
-4,343 |
5.50% |
+56,693 |
-1,897 |
-52,274 |
21/02/15 |
49,550 |
+3.34% |
106,512 |
+22,318 |
5.55% |
+5,007 |
-68,491 |
-27,251 |
21/02/10 |
47,950 |
-1.03% |
82,794 |
-1,684 |
5.34% |
-5,647 |
-82,288 |
+7,356 |
21/02/09 |
48,450 |
-0.82% |
65,394 |
-1,857 |
5.35% |
-1,259 |
-78,383 |
+2,457 |
21/02/08 |
48,850 |
-2.30% |
106,101 |
-35,641 |
5.41% |
-2,098 |
-107,821 |
+37,557 |
21/02/05 |
50,000 |
-0.40% |
64,444 |
+2,364 |
5.75% |
+5,697 |
-101,332 |
-8,089 |
21/02/04 |
50,200 |
-1.57% |
64,575 |
-3,481 |
5.73% |
-10,417 |
-135,297 |
+14,011 |
21/02/03 |
51,000 |
-0.97% |
84,503 |
-299 |
5.76% |
-4,039 |
-144,022 |
+4,363 |
21/02/02 |
51,500 |
0.00% |
67,793 |
-5,700 |
5.76% |
+2,252 |
-152,250 |
+2,895 |
21/02/01 |
51,500 |
+2.79% |
111,375 |
+3,576 |
5.82% |
+24,029 |
-162,819 |
-27,208 |
21/01/29 |
50,100 |
-3.47% |
149,779 |
+490 |
5.78% |
-3,331 |
-197,650 |
+3,768 |
21/01/28 |
51,900 |
-2.81% |
178,015 |
-33,938 |
5.78% |
-1,934 |
-195,527 |
+35,971 |
21/01/27 |
53,400 |
-2.20% |
117,355 |
-12,348 |
6.11% |
-11,179 |
-204,941 |
+24,949 |
21/01/26 |
54,600 |
-1.09% |
112,871 |
+2,929 |
6.23% |
-26,943 |
-147,071 |
+23,474 |
21/01/25 |
55,200 |
+1.85% |
145,848 |
+15,863 |
6.23% |
+6,585 |
-104,759 |
-22,065 |
21/01/22 |
54,200 |
-0.37% |
95,337 |
+5,268 |
6.10% |
-7,158 |
-115,767 |
+2,462 |
21/01/21 |
54,400 |
-0.18% |
105,497 |
+1,807 |
6.05% |
-9,543 |
-118,774 |
+9,008 |
21/01/20 |
54,500 |
-0.37% |
120,351 |
+10,641 |
6.04% |
-11,110 |
-119,519 |
-695 |
21/01/19 |
54,700 |
+2.05% |
85,152 |
+4,804 |
5.94% |
+7,477 |
-135,365 |
-12,537 |
21/01/18 |
53,600 |
-2.72% |
169,479 |
-4,112 |
5.84% |
-14,979 |
-160,407 |
+19,291 |
21/01/15 |
55,100 |
-1.96% |
116,067 |
-6,036 |
5.86% |
-9,901 |
-142,345 |
+15,729 |
21/01/14 |
56,200 |
-0.18% |
109,744 |
+6,513 |
5.86% |
-8,790 |
-132,540 |
+1,727 |
21/01/13 |
56,300 |
-0.18% |
100,621 |
+175 |
5.76% |
-1,742 |
-116,961 |
+4,014 |
21/01/12 |
56,400 |
-1.74% |
226,422 |
-11,333 |
5.75% |
-30,697 |
-119,120 |
+43,549 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å