thinkels
45,400 ▲ 1,400 (+3.18%)
03/05 장마감 관심종목추가 관심종목 관심종목
오이솔루션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 45,400 +3.18% 118,428 +16,804 5.11% -1,553 -57,410 -16,076
21/03/04 44,000 -2.44% 75,814 -14,683 4.95% -6,582 -53,605 +21,142
21/03/03 45,100 -0.33% 61,227 -167 5.09% -2,843 -22,994 +2,967
21/03/02 45,250 -1.31% 122,369 +6,085 5.09% -7,687 -23,482 +4,985
21/02/26 45,850 -5.56% 204,312 -16,132 5.03% -57,234 -17,729 +75,598
21/02/25 48,550 +2.21% 107,453 -11,160 5.17% +827 28,326 +9,557
21/02/24 47,500 -5.19% 198,904 -23,293 5.28% -30,648 556 +54,313
21/02/23 50,100 -2.91% 106,844 +3,876 5.50% -8,747 37,789 +4,078
21/02/22 51,600 -4.27% 110,843 -3,650 5.46% -17,938 39,378 +21,162
21/02/19 53,900 -0.37% 118,135 -2,707 5.49% +7,482 47,773 -3,171
21/02/18 54,100 +4.64% 299,433 +14,093 5.52% +33,354 29,181 -45,697
21/02/17 51,700 -2.27% 97,847 -12,633 5.39% -9,778 3,304 +23,413
21/02/16 52,900 +6.76% 294,856 -4,343 5.50% +56,693 -1,897 -52,274
21/02/15 49,550 +3.34% 106,512 +22,318 5.55% +5,007 -68,491 -27,251
21/02/10 47,950 -1.03% 82,794 -1,684 5.34% -5,647 -82,288 +7,356
21/02/09 48,450 -0.82% 65,394 -1,857 5.35% -1,259 -78,383 +2,457
21/02/08 48,850 -2.30% 106,101 -35,641 5.41% -2,098 -107,821 +37,557
21/02/05 50,000 -0.40% 64,444 +2,364 5.75% +5,697 -101,332 -8,089
21/02/04 50,200 -1.57% 64,575 -3,481 5.73% -10,417 -135,297 +14,011
21/02/03 51,000 -0.97% 84,503 -299 5.76% -4,039 -144,022 +4,363
21/02/02 51,500 0.00% 67,793 -5,700 5.76% +2,252 -152,250 +2,895
21/02/01 51,500 +2.79% 111,375 +3,576 5.82% +24,029 -162,819 -27,208
21/01/29 50,100 -3.47% 149,779 +490 5.78% -3,331 -197,650 +3,768
21/01/28 51,900 -2.81% 178,015 -33,938 5.78% -1,934 -195,527 +35,971
21/01/27 53,400 -2.20% 117,355 -12,348 6.11% -11,179 -204,941 +24,949
21/01/26 54,600 -1.09% 112,871 +2,929 6.23% -26,943 -147,071 +23,474
21/01/25 55,200 +1.85% 145,848 +15,863 6.23% +6,585 -104,759 -22,065
21/01/22 54,200 -0.37% 95,337 +5,268 6.10% -7,158 -115,767 +2,462
21/01/21 54,400 -0.18% 105,497 +1,807 6.05% -9,543 -118,774 +9,008
21/01/20 54,500 -0.37% 120,351 +10,641 6.04% -11,110 -119,519 -695
21/01/19 54,700 +2.05% 85,152 +4,804 5.94% +7,477 -135,365 -12,537
21/01/18 53,600 -2.72% 169,479 -4,112 5.84% -14,979 -160,407 +19,291
21/01/15 55,100 -1.96% 116,067 -6,036 5.86% -9,901 -142,345 +15,729
21/01/14 56,200 -0.18% 109,744 +6,513 5.86% -8,790 -132,540 +1,727
21/01/13 56,300 -0.18% 100,621 +175 5.76% -1,742 -116,961 +4,014
21/01/12 56,400 -1.74% 226,422 -11,333 5.75% -30,697 -119,120 +43,549
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼