12,290 ▼ 40 (-0.32%) 11/12 09:58 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 12,330 +0.90% 35,323 +8 0.06% -4,535 48,934 +4,527
19/11/08 12,220 -0.24% 9,838 0 0.06% -6,124 54,093 +6,124
19/11/07 12,250 +0.25% 89,189 0 0.06% +81,663 24,510 -82,163
19/11/06 12,220 -0.08% 37,399 0 0.06% +19,013 -62,879 -19,063
19/11/05 12,230 -0.12% 58,651 -7 0.06% +48,077 -80,031 -48,070
19/11/04 12,245 -0.57% 27,000 -8 0.06% -19,516 -117,537 +20,524
19/11/01 12,315 +0.20% 19,837 0 0.06% +11,329 -142,267 -11,329
19/10/31 12,290 -0.36% 80,859 -4 0.06% -71,456 -191,920 +71,455
19/10/30 12,335 +0.45% 7,159 +19 0.06% -299 -83,613 +280
19/10/29 12,280 -0.61% 16,705 0 0.06% +1,710 -83,107 -1,225
19/10/28 12,355 -0.20% 18,187 -9 0.06% -6,904 -85,093 +6,909
19/10/25 12,380 +0.04% 76,954 +4 0.06% -67,205 -77,284 +67,201
19/10/24 12,375 +0.04% 34,407 +4 0.06% -30,511 -7,801 +30,507
19/10/23 12,370 +0.16% 147,242 +1 0.06% +134,519 62,499 -135,520
19/10/22 12,350 -0.16% 35,615 0 0.06% +26,360 -58,954 -25,360
19/10/21 12,370 -0.84% 34,054 -19 0.06% -16,120 -88,757 +17,139
19/10/18 12,475 -0.40% 50,557 +1 0.06% -44,649 -70,545 +45,474
19/10/17 12,525 0.00% 5,095 +18 0.06% -3,983 -23,969 +3,975
19/10/16 12,525 +0.20% 14,488 -2 0.06% -1,178 4,215 +1,182
19/10/15 12,500 +0.08% 4,624 -17 0.06% -1,257 -16,517 +1,274
19/10/14 12,490 -0.44% 10,625 +19 0.07% +624 31,508 -661
19/10/11 12,545 -0.59% 41,048 0 0.08% -35,707 30,318 +35,664
19/10/10 12,620 +0.24% 12,546 0 0.08% -5,726 50,869 +5,131
19/10/08 12,590 -0.28% 15,071 -11 0.08% +1,861 51,524 -1,970
19/10/07 12,625 +0.04% 16,611 +11 0.08% +10,571 27,123 -11,108
19/10/04 12,620 -0.59% 48,084 -4 0.08% -44,246 -59 +44,156
19/10/02 12,695 +0.40% 42,649 -6 0.08% -38,324 46,046 +37,508
19/10/01 12,645 +0.20% 41,381 +10 0.08% +36,851 89,486 -36,861
19/09/30 12,620 -0.28% 3,215 0 0.08% +207 46,065 -207
19/09/27 12,655 +0.12% 6,292 0 0.08% -276 43,679 -724
19/09/26 12,640 +0.20% 12,929 0 0.08% +905 126,553 -958
19/09/25 12,615 +0.08% 8,383 0 0.08% +2,278 102,991 -3,278
19/09/24 12,605 +0.24% 42,970 -19 0.08% +39,789 123,878 -39,770
19/09/23 12,575 +0.36% 16,612 +19 0.08% +13,066 61,105 -13,085
19/09/20 12,530 -0.44% 7,094 0 0.08% -3,443 53,879 +3,383
19/09/19 12,585 +0.28% 7,611 -19 0.08% +2,092 59,108 -2,070
2126.86

▲2.77
0.13%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▲
  3. 삼성전자52,000▲
  4. 에이치엘비141,900▲
  5. 셀트리온제약39,050▲
  6. 삼성전기109,000▼
  7. 아시아나ID34,800▲
  8. CMG제약3,835▲
  9. 아시아나항공5,900▲
  10. 신라젠18,200▲