12,820 ▲ 90 (+0.71%)
07/10 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 12,820 +0.71% 6,800 +5 0.00% +932 5,122 -937
20/07/09 12,730 +0.04% 3,019 +5 0.10% +114 5,490 -119
20/07/08 12,725 -0.04% 1,982 +10 0.10% -980 10,613 +970
20/07/07 12,730 +0.04% 2,891 0 0.09% -1,240 11,543 +1,240
20/07/06 12,725 -0.27% 11,416 0 0.09% +3,755 13,645 -3,755
20/07/03 12,760 -0.12% 28,632 -19 0.09% +24,876 66,222 -24,807
20/07/02 12,775 -0.31% 59,043 +19 0.10% -5,205 -17,228 +5,186
20/07/01 12,815 +0.08% 34,955 -11 0.10% -5,257 -10,694 +5,268
20/06/30 12,805 +0.35% 13,856 +10 0.10% -3,578 143,868 +3,568
20/06/29 12,760 -0.12% 40,876 -1 0.10% -4,562 152,067 +4,553
20/06/26 12,775 -0.35% 6,426 +10 0.10% -1,111 100,560 +1,101
20/06/25 12,820 +0.35% 40,167 0 0.10% +30,073 45,552 -30,073
20/06/24 12,775 -0.74% 29,761 0 0.10% -8,165 -18,691 +8,165
20/06/23 12,870 -0.50% 5,811 -14 0.10% -3,571 -8,905 +3,585
20/06/22 12,935 +0.43% 53,556 +14 0.10% -26,652 -28,307 +27,138
20/06/19 12,880 +0.16% 1,117 0 0.10% -18 -945 +18
20/06/18 12,860 -0.46% 8,456 -18 0.10% +3,480 -365 -3,492
20/06/17 12,920 +0.54% 20,417 +18 0.10% +547 -1,442 +865
20/06/16 12,850 -0.70% 5,468 -19 0.10% +498 -1,485 -1,010
20/06/15 12,940 +0.98% 6,684 +19 0.10% +1,186 3,321 -1,205
20/06/12 12,815 +0.67% 19,023 -12 0.10% +1,300 14,958 -2,783
20/06/11 12,730 +0.47% 12,105 +12 0.10% +5,237 14,261 -5,249
20/06/10 12,670 -0.59% 25,706 0 0.10% -50 11,160 +56
20/06/09 12,745 -0.51% 20,610 0 0.10% +862 11,243 -812
20/06/08 12,810 -0.31% 59,969 -2 0.10% +56,332 10,452 -56,240
20/06/05 12,850 -0.81% 125,906 -7 0.10% -58,574 -44,987 +59,581
20/06/04 12,955 +0.04% 10,074 +3 0.10% +1,329 14,112 -925
20/06/03 12,950 -0.65% 155,643 -5 0.10% +149,305 15,765 -148,705
20/06/02 13,035 -0.08% 31,874 +11 0.10% +4,621 -136,397 -2,582
20/06/01 13,045 -0.95% 60,655 0 0.10% -56,069 -126,609 +56,069
20/05/29 13,170 -0.15% 57,303 0 0.10% -56,119 -81,082 +55,119
20/05/28 13,190 +0.42% 42,741 0 0.10% -34,170 -48,104 +33,159
20/05/27 13,135 +0.08% 6,528 0 0.10% +1,621 -26,541 -521
20/05/26 13,125 -0.79% 35,388 -19 0.10% -22,973 -27,359 +23,992
20/05/25 13,230 +0.49% 8,198 +19 0.10% +710 -4,369 -829
20/05/22 13,165 +0.61% 9,870 -18 0.10% +562 3,527 -1,544
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼