11,570 ▼ 25 (-0.22%)
01/21 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 11,570 -0.22% 14,100 +5 0.00% +9,586 -18,394 -9,151
21/01/20 11,595 -0.04% 6,286 -5 0.08% +553 -20,681 -98
21/01/19 11,600 -0.22% 8,527 +19 0.08% +3,859 -22,835 -2,978
21/01/18 11,625 +0.39% 12,759 -5 0.08% -1,114 -18,153 +219
21/01/15 11,580 +0.13% 11,859 -1 0.08% +357 -15,771 -1,306
21/01/14 11,565 +0.26% 6,033 -12 0.08% -602 -18,749 +614
21/01/13 11,535 -0.43% 21,458 +18 0.08% -3,694 -15,164 +3,676
21/01/12 11,585 +0.22% 12,528 0 0.08% -3,544 -6,801 +3,544
21/01/11 11,560 +0.70% 22,409 0 0.08% +523 -7,635 -523
21/01/08 11,480 +0.26% 15,105 -1 0.08% +6,568 -20,901 -6,627
21/01/07 11,450 +0.13% 10,139 +1 0.08% -2,662 -38,788 +2,661
21/01/06 11,435 -0.09% 8,387 -10 0.08% -3,506 -44,951 +3,516
21/01/05 11,445 +0.44% 13,778 -9 0.08% -4,727 -45,886 +4,736
21/01/04 11,395 -0.39% 34,078 +5 0.08% -8,168 -41,364 +8,161
20/12/30 11,440 -0.48% 54,288 +14 0.08% -3,805 -36,009 +3,730
20/12/29 11,495 -0.30% 12,426 -7 0.08% -3,570 -35,514 +3,448
20/12/28 11,650 -0.47% 15,038 -12 0.08% -5,366 -36,441 +5,378
20/12/24 11,705 -0.59% 20,455 +18 0.08% +2,801 -33,493 -2,821
20/12/23 11,775 +0.13% 18,744 -7 0.08% -10,784 -43,197 +11,571
20/12/22 11,760 +0.30% 17,777 +7 0.08% +8,901 -33,664 -8,404
20/12/21 11,725 +0.30% 15,209 +1 0.08% +7,299 -43,739 -7,300
20/12/16 11,635 +0.17% 10,050 +19 0.08% -1,601 -47,401 +1,582
20/12/15 11,615 +0.04% 29,662 -19 0.08% +8,541 -46,600 -8,522
20/12/14 11,610 +0.13% 9,996 +19 0.08% +1,268 -55,521 -1,287
20/12/11 11,595 +0.22% 6,307 -6 0.08% -2,621 -59,120 +2,627
20/12/10 11,570 +0.30% 12,319 -13 0.08% +2,983 -66,467 -2,970
20/12/09 11,535 -0.09% 24,691 0 0.08% +4,669 -70,365 -4,669
20/12/08 11,545 +0.26% 11,522 +8 0.09% -4,378 -79,087 +1,370
20/12/07 11,515 +0.04% 27,742 +11 0.09% -12,743 -75,303 +12,732
20/12/04 11,510 -1.33% 29,101 0 0.08% -11,319 -65,049 +10,967
20/12/03 11,665 -0.38% 19,751 0 0.08% -8,825 -57,879 +8,825
20/12/02 11,710 -0.51% 14,450 0 0.08% -4,441 -38,968 +4,441
20/12/01 11,770 -0.04% 6,260 0 0.08% -205 -32,998 +154
20/11/30 11,775 +0.30% 4,765 0 0.08% -2,813 -34,016 +2,813
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲