5,270 ▼ 20 (-0.38%) 05/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 5,270 -0.38% 19,779 -835 0.00% -533 -122,161 +1,368
19/05/23 5,290 -3.29% 92,736 +2,515 1.15% +1,759 -122,101 -4,274
19/05/22 5,470 -1.62% 19,018 -1,899 1.14% -710 -130,738 +2,609
19/05/21 5,560 +0.91% 60,868 -5,703 1.20% +1,004 -131,489 +5,028
19/05/20 5,510 -0.36% 45,604 -9,393 1.22% +203 -133,324 +9,190
19/05/17 5,530 +0.73% 26,282 -1,693 1.24% -57 -134,435 +1,750
19/05/16 5,490 +0.18% 18,968 -6,087 1.24% +457 -145,151 +6,321
19/05/15 5,480 +1.11% 34,581 -1,253 1.25% +60 -140,772 +1,693
19/05/14 5,420 +2.26% 65,875 +185 1.26% -1,109 -136,563 +924
19/05/13 5,300 -1.67% 26,437 -1,619 1.16% -5,575 -129,771 +7,144
19/05/10 5,390 +0.19% 43,494 +4,058 1.16% -4,904 -121,537 +846
19/05/09 5,380 -4.10% 118,951 -7,001 1.15% -15,045 -108,804 +23,428
19/05/08 5,610 -0.18% 62,898 +4,277 1.17% -2,667 -94,015 -910
19/05/07 5,620 -3.77% 138,537 -2,467 1.16% -687 -96,393 +3,154
19/05/03 5,840 -1.35% 74,116 +5,876 1.16% -4,266 -97,076 +5,376
19/05/02 5,920 -0.50% 53,248 +2,061 1.15% -6 -93,717 +12,243
19/04/30 5,950 -0.34% 34,238 -2,629 1.14% -7,175 -94,842 +9,804
19/04/29 5,970 -0.33% 33,648 -2,461 1.15% -18,945 -102,828 +21,350
19/04/26 5,990 -1.16% 82,807 -5,104 1.16% -24,570 -79,144 +35,214
19/04/25 6,060 -0.49% 93,427 -8,839 1.17% -39,395 -55,111 +49,034
19/04/24 6,090 -0.65% 34,832 -3,593 1.19% -473 -15,269 +5,004
19/04/23 6,130 -0.16% 46,566 +5,114 1.20% -6,878 -19,916 +4,939
19/04/22 6,140 -0.49% 34,005 -4,184 1.18% -1,461 -16,916 +5,638
19/04/19 6,170 -1.12% 23,416 -268 1.19% -831 -14,636 +1,606
19/04/18 6,240 -0.79% 16,596 -5,056 1.19% -908 -13,054 +6,964
19/04/17 6,290 +0.16% 41,376 -3,342 1.21% -10,773 -11,221 +14,045
19/04/16 6,280 -0.32% 39,977 -2,307 1.22% +4,836 -473 +1,666
19/04/15 6,300 -0.16% 24,851 -1,971 1.23% +4,269 -5,247 +729
19/04/12 6,310 0.00% 36,655 -20 1.24% +5,683 3,293 -5,655
19/04/11 6,310 +0.96% 30,974 +3,491 1.24% +2,659 -1,598 -6,150
19/04/10 6,250 +1.46% 40,785 +4,210 1.23% +7,829 315 -12,047
19/04/09 6,160 -0.65% 27,138 +2,802 1.22% -256 -5,304 -2,546
19/04/08 6,200 0.00% 26,899 +4,184 1.22% -5,045 256 +861
19/04/05 6,200 +0.98% 28,365 +2,906 1.21% -1,370 5,301 -1,397
19/04/04 6,140 +0.16% 26,864 +850 1.21% -907 6,671 +57
19/04/03 6,130 0.00% 13,824 -208 1.21% -1,131 7,578 +1,326
2045.31

▼14.28
-0.69%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,400▼
  3. 삼성전자42,800▼
  4. 남성2,810▼
  5. 코미팜19,400▼
  6. 펄어비스194,500▼
  7. 신일산업2,470▼
  8. 삼성전기96,100▼
  9. GV2,340▼
  10. 흥아해운392↑