thinkels
5,840 ▼ 140 (-2.34%)
03/02 장마감 관심종목추가 관심종목 관심종목
코오롱플라스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 5,840 -2.34% 244,765 -5,084 0.82% -1,250 420,042 +6,334
21/02/26 5,980 -0.83% 229,473 -5,040 0.84% +1,107 422,441 -5,971
21/02/25 6,030 +5.98% 304,974 +13,677 0.85% +3,192 421,216 -16,219
21/02/24 5,690 -5.95% 329,849 -8,928 0.81% +149 417,724 +8,879
21/02/23 6,050 -2.42% 218,048 +8,128 0.84% +1,235 417,853 -10,242
21/02/22 6,200 -1.90% 459,567 +5,954 0.82% +178 314,381 -6,232
21/02/19 6,320 -4.53% 1,686,733 -46,631 0.80% +68,371 400,564 -15,016
21/02/18 6,620 +3.60% 874,312 +33,088 0.92% +116,941 331,086 -136,204
21/02/17 6,390 +3.06% 1,034,819 -93,217 0.84% +69 224,338 +74,464
21/02/16 6,200 +4.38% 644,665 -3,942 1.08% +78,623 224,238 -74,344
21/02/15 5,940 -0.67% 298,430 +4,256 1.09% +1,306 147,180 -4,751
21/02/10 5,980 -0.83% 292,261 +29,638 1.08% +2,465 147,673 -33,123
21/02/09 6,030 -3.05% 554,003 +6,399 1.00% +991 158,586 -7,990
21/02/08 6,220 -2.05% 1,336,046 -38,566 0.99% -12,999 178,413 +56,065
21/02/05 6,350 +9.67% 2,805,771 -28,351 1.09% +83,658 192,711 -25,557
21/02/04 5,790 +5.27% 1,250,201 -57,257 1.16% +74,057 108,313 -27,650
21/02/03 5,500 +4.76% 445,713 +51,538 1.31% -925 33,976 -52,273
21/02/02 5,250 +0.96% 437,398 -32,036 1.18% -543 34,883 +32,583
21/02/01 5,200 +2.97% 198,363 +7,867 1.26% -120 38,460 -10,767
21/01/29 5,050 -3.26% 480,597 +15,533 1.24% +3,537 62,197 -24,106
21/01/28 5,220 -4.40% 332,954 +32,418 1.20% +1,149 58,550 -33,573
21/01/27 5,460 -0.55% 233,975 +2,416 1.11% -118 56,928 -2,255
21/01/26 5,490 -1.96% 452,550 +32,829 1.11% -300 56,652 -32,643
21/01/25 5,600 -1.06% 718,759 +13,232 1.02% +278 56,401 -13,057
21/01/22 5,660 -5.67% 1,334,604 -3,320 0.99% -102,237 56,353 +127,582
21/01/21 6,000 +13.21% 9,559,245 -61,113 1.00% +86,361 158,562 -38,570
21/01/20 5,300 0.00% 1,252,468 -10,852 1.16% -1,107 71,980 +11,894
21/01/19 5,300 +11.11% 3,731,573 -63,655 1.18% +10,193 72,675 +55,774
21/01/18 4,770 -2.45% 131,548 -16,782 1.35% -31 64,149 +17,146
21/01/15 4,890 -1.51% 279,321 +8,201 1.40% +1,565 63,934 -9,768
21/01/14 4,965 +0.81% 477,155 -30,695 1.37% +1,799 62,271 +18,896
21/01/13 4,925 +3.58% 394,524 -2,954 1.46% +13,378 60,640 -20,799
21/01/12 4,755 +3.15% 487,440 +94,083 1.46% +20,818 46,216 -107,308
21/01/11 4,610 -4.16% 382,398 -51,605 1.22% +1,299 25,318 +50,304
21/01/08 4,810 +1.80% 577,627 +82,231 1.35% -740 23,777 -110,933
21/01/07 4,725 +2.05% 248,820 +51,356 1.14% -280 21,332 -61,076
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼