4,055 ▼ 15 (-0.37%)
10/22 09:54 관심종목추가 관심종목 관심종목
코오롱플라스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 4,070 +1.75% 65,643 +10,848 0.95% -563 -35,518 -10,285
20/10/20 4,000 -0.99% 89,126 +2,047 0.92% +342 -35,530 -2,391
20/10/19 4,040 -0.37% 63,954 +9,179 0.92% -52 -33,711 -9,129
20/10/16 4,055 -0.73% 38,232 -3,980 0.89% -2,606 -30,458 +6,583
20/10/15 4,085 -2.51% 172,051 -6,322 0.91% -20,401 -22,468 +27,723
20/10/14 4,190 -0.36% 188,215 +772 0.92% -2,363 2,952 +1,591
20/10/13 4,205 -0.24% 148,968 -12,333 0.92% -10,073 4,644 +22,406
20/10/12 4,215 -2.32% 98,742 -12,669 0.93% -29 14,465 +12,695
20/10/08 4,315 +3.98% 164,601 +36,241 0.96% -652 14,390 -35,589
20/10/07 4,150 -1.19% 72,961 +2,560 0.86% +456 14,527 -3,017
20/10/06 4,200 +1.20% 70,647 +3,171 0.86% -37 13,910 -3,135
20/10/05 4,150 +1.84% 62,656 +6,835 0.87% -21 13,887 -6,815
20/09/29 4,075 0.00% 52,848 +5,851 0.85% -24 14,263 -5,830
20/09/28 4,075 +1.75% 39,373 +1,269 0.83% +98 15,154 -1,368
20/09/24 4,005 -4.64% 140,318 -1,416 0.88% +14 13,866 +1,401
20/09/23 4,200 +1.94% 101,823 -9,367 0.00% +31 13,967 +8,335
20/09/22 4,120 -4.19% 130,962 -7,110 0.90% +8 15,709 +7,298
20/09/21 4,300 -5.08% 201,285 -450 0.92% +271 17,472 +81
20/09/18 4,530 +6.46% 307,803 -41,376 0.92% +64 17,227 +41,311
20/09/17 4,255 -2.18% 96,669 -5,688 1.03% +19 17,323 +5,668
20/09/16 4,350 +0.69% 494,956 -2,129 1.05% -575 16,863 +2,703
20/09/15 4,320 -0.69% 137,558 -28,623 1.05% +2,161 17,425 +26,720
20/09/14 4,350 +3.45% 140,171 +30,211 1.13% +3,201 15,188 -33,680
20/09/11 4,205 -1.06% 70,757 -14,384 1.05% +5,384 11,873 +8,999
20/09/10 4,250 +1.43% 95,126 +13,855 1.09% +5,019 5,968 -18,435
20/09/09 4,190 +0.12% 95,632 +9,302 1.05% -671 1,181 -8,532
20/09/08 4,185 -2.33% 216,590 -39,503 1.02% -252 -890 +39,660
20/09/07 4,285 +1.42% 133,592 +28,653 1.13% -104 -1,695 -28,540
20/09/04 4,225 -2.09% 108,609 +9,594 1.05% -515 -1,248 -9,080
20/09/03 4,315 -0.92% 142,540 +12,267 1.03% -161 -531 -12,109
20/09/02 4,355 +1.52% 76,074 -3,130 1.00% -60 113 +3,189
20/09/01 4,290 +2.02% 100,685 -2,498 1.06% +355 370 +2,142
20/08/31 4,205 -2.10% 148,330 +11,276 1.06% +867 -872 -12,144
20/08/28 4,295 -0.23% 177,978 -9,799 1.03% -1,190 -1,717 +11,460
20/08/27 4,305 -3.58% 207,943 -38,903 1.06% +115 551 +38,786
2357.80

▼13.06
-0.55%

실시간검색

  1. 셀트리온242,500▼
  2. 티움바이오16,350▼
  3. 삼성전자60,000▼
  4. 자비스2,045▲
  5. SK하이닉스83,000▼
  6. 현대차162,000▼
  7. 카카오347,500▼
  8. LG화학632,000▲
  9. 미코15,700▼
  10. 빅히트183,000▲