thinkels
18,600 ▲ 260 (+1.42%)
10/27 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 18,600 +1.42% 120,782 -2 0.00% -30,078 -42,400 +30,178
20/10/26 18,340 +1.78% 51,806 +150 0.02% +20,449 -25,500 -20,599
20/10/23 18,020 +1.75% 21,564 0 0.00% +2,602 -62,915 -2,602
20/10/22 17,710 -0.73% 31,129 0 0.00% +1,829 -69,689 -1,931
20/10/21 17,840 -1.41% 19,782 0 0.00% -1,058 -78,624 +1,058
20/10/20 18,095 +2.00% 141,003 -123 0.00% -511 -78,895 +631
20/10/19 17,740 -1.64% 41,467 +10 0.02% -3,223 -72,813 +4,205
20/10/16 18,035 -1.34% 39,805 0 0.02% -8,514 -51,685 +7,514
20/10/15 18,280 +1.05% 40,098 -11 0.02% +3,794 -46,295 -3,653
20/10/14 18,090 -1.20% 18,545 0 0.02% -2,946 -49,160 +2,946
20/10/13 18,310 +1.38% 33,323 +4 0.02% -1,987 -50,915 +1,983
20/10/12 18,060 -0.93% 27,855 0 0.02% +500 -54,603 -600
20/10/08 18,230 -0.33% 17,929 0 0.02% -1,378 -57,472 +1,378
20/10/07 18,290 +0.38% 31,751 0 0.02% -9,405 -57,054 +9,376
20/10/06 18,220 -1.25% 58,182 0 0.02% -3,216 -61,636 +3,210
20/10/05 18,450 +4.83% 53,959 0 0.02% -1,761 -78,472 +2,330
20/09/29 17,600 +2.24% 17,189 +80 0.02% -3,193 -81,519 +3,113
20/09/28 17,215 +2.41% 24,728 -60 0.01% +3,387 -88,806 -3,327
20/09/24 16,840 -3.22% 47,752 0 0.02% +849 -93,681 -849
20/09/23 17,400 -0.88% 44,441 0 0.00% -8,540 -109,008 +8,443
20/09/22 17,555 -3.36% 45,433 0 0.02% -13,178 -103,964 +13,158
20/09/21 18,165 +0.69% 61,639 0 0.02% -16,966 -101,740 +16,965
20/09/18 18,040 -1.18% 55,739 0 0.02% -4,172 -87,995 +4,172
20/09/17 18,255 +1.05% 110,992 0 0.02% -7,106 -84,707 +7,067
20/09/16 18,065 +2.24% 64,769 0 0.02% -1,329 -79,842 -1,466
20/09/15 17,670 +0.14% 47,410 0 0.02% +5,571 -86,833 -4,796
20/09/14 17,645 +3.82% 58,226 0 0.02% +17,905 -95,377 -17,905
20/09/11 16,995 +0.50% 21,601 +100 0.02% -3,124 -106,434 -4,481
20/09/10 16,910 +0.77% 16,249 0 0.01% +929 -114,765 -929
20/09/09 16,780 -0.59% 25,721 -86 0.01% -4,701 -122,412 +3,787
20/09/08 16,880 -0.71% 17,913 0 0.02% -5,675 -138,057 +5,675
20/09/07 17,000 -0.03% 14,649 -39 0.02% -2,369 -114,746 +2,468
20/09/04 17,005 -1.65% 29,001 +25 0.02% -960 -128,405 +875
20/09/03 17,290 -0.23% 29,983 +100 0.02% -13,987 -133,100 +13,887
20/09/02 17,330 -1.25% 45,011 0 0.01% -20,052 -123,826 +20,052
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲