12,900 ▲ 95 (+0.74%)
07/03 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 12,900 +0.74% 9,492 -1 0.00% -2,251 -6,839 +2,252
20/07/02 12,805 +0.43% 7,689 0 0.01% +163 -6,652 -163
20/07/01 12,750 +0.43% 448 0 0.01% -199 -7,000 +193
20/06/30 12,695 +0.75% 3,047 0 0.01% -1,089 -7,454 +1,089
20/06/29 12,600 -3.23% 2,995 0 0.01% +233 -6,561 -233
20/06/26 13,020 +1.20% 6,672 0 0.01% +2,979 -9,066 -2,979
20/06/25 12,865 -4.24% 8,496 0 0.01% -3,286 -12,987 +3,286
20/06/24 13,435 +4.15% 18,090 0 0.01% -1,862 -13,138 +1,862
20/06/23 12,900 +0.04% 7,788 0 0.01% -1,773 -14,136 +1,773
20/06/22 12,895 -0.42% 4,142 0 0.01% -3,520 -7,453 +3,520
20/06/19 12,950 -0.88% 3,993 0 0.01% +1,498 -2,267 -1,498
20/06/18 13,065 0.00% 1,727 0 0.01% +493 -4,024 -493
20/06/17 13,065 -1.40% 4,368 0 0.01% -699 -7,151 +699
20/06/16 13,250 +5.16% 5,927 0 0.01% -954 -10,706 +954
20/06/15 12,600 -7.93% 11,916 0 0.01% +592 -8,660 -592
20/06/12 13,685 -2.42% 3,299 0 0.01% +161 -9,446 -161
20/06/11 14,025 -2.64% 7,009 0 0.01% -585 -9,003 +585
20/06/10 14,405 -1.34% 8,165 0 0.01% -1,636 -9,011 +1,658
20/06/09 14,600 -1.28% 9,290 0 0.01% -3,324 -6,458 +3,324
20/06/08 14,790 +0.89% 18,005 0 0.01% +8,220 -3,317 -8,242
20/06/05 14,660 +1.98% 8,744 0 0.01% -2,064 -12,309 -2,936
20/06/04 14,375 -1.88% 16,891 0 0.01% -185 -11,024 +185
20/06/03 14,650 +4.91% 11,781 0 0.01% -653 -12,132 +653
20/06/02 13,965 +3.98% 6,142 0 0.01% -196 -12,268 +196
20/06/01 13,430 +1.97% 8,131 0 0.01% -2,272 -12,259 +2,272
20/05/29 13,170 +2.77% 13,354 0 0.01% -942 -9,329 +942
20/05/28 12,815 -0.81% 6,222 0 0.01% -3,437 -8,873 +3,437
20/05/27 12,920 +1.65% 6,430 0 0.01% -2,860 -6,813 +2,865
20/05/26 12,710 +3.08% 6,440 0 0.01% +4,910 -4,747 -4,910
20/05/25 12,330 +0.74% 2,850 0 0.01% +1,666 -9,142 -1,666
20/05/22 12,240 -2.39% 2,545 0 0.01% -259 -10,700 +259
20/05/21 12,540 +0.32% 3,603 0 0.01% -2,634 -14,586 +2,635
20/05/20 12,500 -0.95% 4,791 0 0.01% -4,254 -11,340 +4,254
20/05/19 12,620 +7.09% 3,352 0 0.01% +1,092 -7,997 -1,092
20/05/18 11,785 +0.04% 576 0 0.01% -194 -9,770 +194
20/05/15 11,780 +0.26% 3,507 0 0.01% +604 -10,719 -607
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲