16,700 ▼ 450 (-2.62%)
01/28 장마감 관심종목추가 관심종목 관심종목
비즈니스온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 16,700 -2.62% 50,616 +4,699 0.00% -10 -23,637 -4,695
21/01/27 17,150 -4.19% 51,656 -15,638 6.94% -6,891 -24,132 +22,547
21/01/26 17,900 +1.42% 53,069 +1,344 7.07% -35 -24,113 -1,589
21/01/25 17,650 +5.69% 85,718 -2,342 7.06% -3,495 -20,577 +5,986
21/01/22 16,700 -1.18% 31,720 +4,658 7.08% -45 -17,307 -4,654
21/01/21 16,900 +0.60% 30,880 -4,458 7.04% +10,408 -17,306 -5,958
21/01/20 16,800 +0.60% 22,452 -1,179 7.08% -115 -26,446 +1,293
21/01/19 16,700 +1.21% 32,388 -1,965 7.09% -64 -26,967 +2,018
21/01/18 16,500 -3.51% 68,000 -7,771 7.11% -1,222 -27,596 +4,258
21/01/15 17,100 -2.01% 30,580 +3,618 7.18% -686 -34,862 -3,934
21/01/14 17,450 -0.57% 30,489 +4,939 7.14% -1,506 -34,368 -3,435
21/01/13 17,550 -0.57% 24,029 -1,738 7.10% -2,609 -33,089 +4,300
21/01/12 17,650 +2.02% 50,131 -973 7.12% -93 -30,586 +994
21/01/11 17,300 -3.35% 88,153 +4,447 7.12% -2,663 -31,401 -1,811
21/01/08 17,900 -2.19% 69,284 -7,997 7.09% -9,891 -30,974 +14,131
21/01/07 18,300 -0.81% 56,666 -10,076 7.16% -67 -23,168 +9,686
21/01/06 18,450 +5.13% 324,168 +33,586 7.24% -2,262 -24,067 -37,709
21/01/05 17,550 +0.86% 67,264 +8,314 6.95% -25 -23,356 -8,264
21/01/04 17,400 +0.29% 64,450 +4,289 6.88% -1,670 -23,488 -2,135
20/12/30 17,350 +2.06% 42,575 -1,441 6.84% -696 -22,102 +502
20/12/29 17,000 -0.29% 33,953 +1,044 6.85% -505 -22,720 -521
20/12/28 17,050 +1.49% 93,876 +22,294 6.84% -6,872 -22,248 -15,409
20/12/24 16,800 0.00% 41,807 +5,313 6.65% +3,501 -15,610 -8,296
20/12/23 16,800 +0.30% 54,573 +15,203 6.60% -225 -23,433 -21,011
20/12/22 16,750 -2.90% 62,368 +3,805 6.47% -44 -25,079 -3,902
20/12/21 17,250 -1.99% 55,429 -8,204 6.45% +1,268 -27,961 +7,135
20/12/16 16,750 +4.69% 143,933 +33,156 6.15% -636 -29,750 -26,729
20/12/15 16,000 +0.31% 26,028 +12,040 5.86% -693 -29,867 -11,347
20/12/14 15,950 -0.31% 50,800 +12,352 5.76% -8,488 -29,225 -3,864
20/12/11 16,000 -0.31% 39,367 +19,377 5.65% -192 -20,229 -19,255
20/12/10 16,050 +0.63% 54,185 +9,321 5.48% -227 -20,908 -8,955
20/12/09 15,950 0.00% 34,888 +14,602 5.40% -106 -23,742 -11,858
20/12/08 15,950 0.00% 21,280 -1,186 5.27% -908 -23,636 +3,085
20/12/07 15,950 +3.57% 63,100 +16,052 5.28% -2,236 -24,645 -11,373
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲