26,450 ▼ 1,550 (-5.54%)
09/29 장마감 관심종목추가 관심종목 관심종목
나이벡에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 26,450 -5.54% 318,519 +21,569 0.00% -7,285 -41,165 -17,715
20/09/28 28,000 +0.18% 184,195 -11,118 0.37% -10,947 -31,701 +22,924
20/09/24 26,250 -11.91% 630,911 +8,848 0.51% +38,662 866 -50,597
20/09/23 29,800 -0.83% 251,597 +8,023 0.00% 0 -36,045 -5,843
20/09/22 30,050 -6.53% 325,268 +4,911 0.34% +9,741 -30,389 -16,789
20/09/21 32,150 -0.46% 250,106 -19,446 0.29% +1,580 -27,227 +19,477
20/09/18 32,300 +2.70% 234,889 +15,113 0.49% +435 -26,308 -15,342
20/09/17 31,450 +0.32% 582,203 -7,260 0.33% -6,072 -45,612 +48,828
20/09/16 31,350 +14.00% 2,268,382 -3,278 0.41% -16,116 -4,157 -258,842
20/09/15 27,500 +3.19% 180,235 +1,093 0.44% +1,837 19,847 -5,266
20/09/14 26,650 -1.84% 146,261 -10,365 0.43% +9,072 11,040 +225
20/09/11 27,150 -0.37% 196,483 -54 0.53% +871 35,532 -3,174
20/09/10 27,250 +3.61% 311,836 +2,070 0.53% +21,208 32,725 -19,597
20/09/09 26,300 -7.39% 436,604 +10,955 0.52% -8,076 36,118 -1,072
20/09/08 28,400 -5.33% 458,340 +11,304 0.41% +945 44,623 -12,685
20/09/07 30,000 -0.66% 467,170 -7,886 0.30% -4,180 51,160 +21,444
20/09/04 30,200 +3.96% 1,222,183 -4,705 0.38% +10,210 159,116 -3,626
20/09/03 29,050 +18.57% 1,885,687 +5,559 0.43% -56,928 224,705 +52,924
20/09/02 24,500 -1.61% 337,086 +4,407 0.37% -41,224 331,239 +35,349
20/09/01 24,900 -1.78% 503,883 -42,557 0.33% +15,102 347,772 +24,031
20/08/31 25,350 +14.45% 1,091,746 -1,820 0.76% +2,179 332,160 -9,619
20/08/28 22,150 -3.28% 368,383 -22,396 0.77% +21,620 283,089 +2,713
20/08/27 22,900 +0.44% 654,073 -2,991 1.00% +1,751 232,319 +9,783
20/08/26 22,800 +4.59% 519,444 -33,534 1.03% +5,656 246,430 +28,160
20/08/25 21,800 +7.92% 480,470 -24,851 1.37% +12,903 272,716 +8,378
20/08/24 20,200 -2.65% 253,069 +44,864 1.62% +2,499 251,372 -45,627
20/08/21 20,750 -3.04% 492,345 -73,661 1.17% -18,869 221,025 +96,281
20/08/20 21,400 -3.82% 407,896 -21,110 1.91% +35,383 222,750 -13,660
20/08/19 22,250 +11.53% 525,339 +6,218 2.12% +7,888 187,383 -9,025
20/08/18 19,950 -16.00% 526,689 -10,157 2.01% -6,970 179,574 +14,612
20/08/14 23,750 +3.49% 383,972 +15,002 2.11% +33,564 186,556 -47,068
20/08/13 22,950 -0.22% 373,565 -89,050 1.96% -1,936 152,997 +80,610
20/08/12 23,000 -0.86% 663,926 +72,376 2.86% +24,601 154,939 -84,349
20/08/11 23,200 -3.33% 320,551 +16,704 2.13% +429 130,391 -15,478
20/08/10 24,000 +0.84% 421,705 -12,610 1.96% +7,482 128,813 -899
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲