rassi
36,450 ▲ 800 (+2.24%)
04/09 장마감 관심종목추가 관심종목 관심종목
나이벡에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 36,450 +2.24% 383,279 -8,751 0.00% -17,907 49,985 +35,574
21/04/08 35,650 +0.99% 96,429 +6,672 0.79% -1,801 71,850 -4,744
21/04/07 35,300 -2.89% 59,534 -3,164 0.62% -3,641 71,643 +6,690
21/04/06 36,350 +0.41% 78,985 -3,235 0.65% -3,614 78,257 +6,719
21/04/05 36,200 -2.03% 88,088 -6,767 0.68% -3,801 81,556 +11,103
21/04/02 36,950 -1.60% 136,893 -24,615 0.75% -2,948 73,381 +27,689
21/04/01 37,550 +4.45% 320,884 +22,935 1.00% +16,980 72,730 -40,499
21/03/31 35,950 +4.20% 169,897 +17,443 0.77% +19,731 57,754 -38,099
21/03/30 34,500 -1.71% 62,382 -6,042 0.59% +1,223 38,090 +4,714
21/03/29 35,100 -1.54% 100,141 -10,152 0.65% +3,962 33,475 +6,108
21/03/26 35,650 +6.10% 157,105 +11,518 0.76% +21,690 39,981 -30,148
21/03/25 33,600 -0.15% 46,217 -4,529 0.64% +3,910 19,320 +1,712
21/03/24 33,650 -0.74% 57,538 +5,494 0.69% +1,456 14,249 -7,135
21/03/23 33,900 -3.14% 82,072 -2,600 0.63% +3,538 4,884 -1,037
21/03/22 35,000 +1.74% 79,565 -104 0.66% -57 8,330 +522
21/03/19 34,400 +1.62% 141,362 +9,228 0.66% +9,023 15,962 -13,726
21/03/18 33,850 -1.31% 63,498 -1,090 0.56% -3,166 18,528 +3,468
21/03/17 34,300 +3.47% 140,208 +1,855 0.58% -524 78,173 -6,343
21/03/16 33,150 +1.69% 61,772 +2,462 0.56% +9,578 93,401 -12,051
21/03/15 32,600 -4.82% 126,759 -6,501 0.53% -3,647 50,984 +8,573
21/03/12 34,250 +1.93% 53,178 +1,035 0.60% +3,958 45,467 -4,044
21/03/11 33,600 +1.51% 71,488 +1,358 0.59% -2,008 71,053 +405
21/03/10 33,100 +2.95% 94,059 +4,829 0.57% +2,973 73,409 -7,525
21/03/09 32,150 -2.58% 144,160 -2,246 0.53% -315 79,753 +1,163
21/03/08 33,000 -6.91% 206,136 -100 0.55% -11,976 79,067 +11,292
21/03/05 35,450 -2.88% 120,473 +6,837 0.55% -3,599 93,079 -4,829
21/03/04 36,500 -3.69% 106,790 -6,909 0.48% +2,004 95,771 +4,227
21/03/03 37,900 +3.84% 121,075 -106 0.55% +67 92,303 -626
21/03/02 36,500 +0.83% 208,080 +9,267 0.55% -3,392 91,653 -7,640
21/02/26 36,200 -4.99% 247,810 +1,033 0.46% +10,468 96,974 -11,393
21/02/25 38,100 +0.53% 353,851 -1,082 0.45% +1,029 95,877 -28
21/02/24 37,900 +5.72% 1,503,068 -18,361 0.46% -1,161 91,851 +19,388
21/02/23 35,850 -6.64% 202,088 +7,694 0.64% -7,909 131,557 +9,296
21/02/22 38,400 +4.77% 279,400 +665 0.57% +6,984 136,945 -7,187
21/02/19 36,650 -6.39% 335,615 -203 0.56% +7,575 130,817 -7,368
21/02/18 39,150 +7.55% 1,370,245 -8,659 0.56% +11,589 108,605 -3,066
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼