12,800 ▼ 750 (-5.54%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 12,800 -5.54% 1,086,526 +24,034 0.00% -8,773 -77,381 -10,483
20/01/22 13,550 +3.04% 8,982,408 -1,525 0.50% -59,729 -68,608 +56,833
20/01/21 13,150 +29.56% 4,000,892 -46,426 0.36% -21,481 -8,879 +94,073
20/01/20 10,150 +2.11% 110,913 -24 0.83% -5,150 8,077 +5,174
20/01/17 9,940 -1.58% 123,714 -10,876 0.83% -5,951 13,227 +20,327
20/01/16 10,100 +0.50% 98,131 +13,150 0.94% -277 19,178 -12,873
20/01/15 10,050 -2.90% 135,168 +12,373 0.75% -10,439 19,455 -2,014
20/01/14 10,350 -2.36% 526,360 -41,894 0.63% -10,454 29,894 +56,841
20/01/13 10,600 0.00% 88,244 -20,440 1.08% -389 40,348 +16,929
20/01/10 10,600 +2.42% 111,496 +18,245 1.27% -534 40,737 -18,611
20/01/09 10,350 +4.44% 64,563 +81 1.09% -902 41,271 +1,449
20/01/08 9,910 -6.51% 234,454 -5,156 1.10% -22,978 34,365 +27,485
20/01/07 10,600 +0.47% 125,162 -4,394 1.20% -5,937 56,532 +10,435
20/01/06 10,550 -3.65% 108,432 -1,039 1.25% -81 61,680 +1,062
20/01/03 10,950 -0.45% 269,718 -1,237 1.26% +57,360 61,261 -53,622
20/01/02 11,000 -0.90% 161,765 -2,526 1.30% -4,618 4,125 +4,662
19/12/30 11,100 +3.26% 208,193 +13,393 1.33% +22,952 16,641 -36,300
19/12/27 10,750 +2.38% 115,974 +14,693 1.19% 0 -6,311 -16,157
19/12/26 10,500 +3.45% 267,204 +2,935 1.05% 0 -6,311 -14,524
19/12/24 10,150 +4.53% 107,333 +7,335 1.00% 0 783 -7,335
19/12/23 9,710 -2.90% 127,132 -12,488 0.92% 0 -11,713 +11,488
19/12/20 10,000 -0.50% 96,387 -9,019 1.11% 0 -16,600 +9,149
19/12/19 10,050 -1.95% 1,041,978 -1,169 1.20% -4,525 -17,443 +5,554
19/12/18 10,250 -1.91% 61,886 +1,444 1.21% 0 -18,944 -1,444
19/12/17 10,450 +3.98% 161,381 +9,796 1.19% 0 -14,030 -9,796
19/12/16 10,050 -0.99% 63,690 +4,077 1.10% 0 -14,697 -3,392
19/12/13 10,150 +1.00% 402,832 -6,580 1.05% 0 -13,097 +9,530
19/12/12 10,050 +3.72% 109,624 +18,184 1.12% 0 -8,501 -15,879
19/12/11 9,690 -1.22% 91,872 -5,103 0.94% 0 9,882 +5,103
19/12/10 9,810 -2.87% 198,975 +7,816 0.99% 0 23,930 -8,870
19/12/09 10,100 0.00% 1,677,116 -37,255 0.97% -7,808 34,402 +51,978
19/12/06 10,100 +3.38% 96,812 +26,286 1.35% -811 81,970 -25,552
19/12/05 9,770 -4.22% 139,827 +16,006 1.09% -789 163,980 -16,900
19/12/04 10,200 -0.49% 70,074 +5,296 0.93% -500 210,752 -4,412
19/12/03 10,250 0.00% 82,765 +13,993 0.91% +224 211,473 -13,616
19/12/02 10,250 +2.71% 102,728 +11,585 0.77% +7,898 211,249 -19,283
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼