thinkels
35,750 ▼ 850 (-2.32%)
01/26 11:21 관심종목추가 관심종목 관심종목
나이벡에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 36,600 +7.65% 429,611 +15,272 0.67% +38,545 -338,514 -53,857
21/01/22 34,000 -2.86% 166,479 -6,402 0.52% -2,521 -407,852 +6,646
21/01/21 35,000 +0.29% 115,110 -2,628 0.58% +856 -405,803 +1,766
21/01/20 34,900 -1.97% 197,793 +3,325 0.61% -14,637 -371,266 +10,615
21/01/19 35,600 +1.86% 362,014 -14,676 0.57% +6,283 -354,091 +6,882
21/01/18 34,950 +0.58% 706,170 +9,529 0.72% +28,541 -326,050 -33,282
21/01/15 34,750 -3.61% 260,725 +11,016 0.63% +2,144 -330,835 -14,504
21/01/14 36,050 -3.22% 442,456 -7,898 0.52% -65,565 -299,377 +72,538
21/01/13 37,250 +0.81% 4,688,666 -2,724 0.60% -128,977 -319,390 +137,807
21/01/12 36,950 +2.07% 403,833 -21 0.62% -50,577 -253,280 +51,660
21/01/11 36,200 -6.46% 541,124 +800 0.62% +7,894 -116,845 -5,526
21/01/08 38,700 -5.95% 764,104 +3,428 0.62% -107,654 -141,767 +107,735
21/01/07 41,150 -5.62% 625,002 -13,388 0.58% -10,327 -21,672 +30,169
21/01/06 43,600 -2.79% 383,381 -19,720 0.72% -51,236 -771 +67,080
21/01/05 44,850 +2.75% 375,136 +16,721 0.91% +17,014 114,758 -27,537
21/01/04 43,650 +0.81% 344,958 -389 0.75% -481 90,018 +4,834
20/12/30 43,300 +0.81% 291,701 +5,742 0.75% -16,603 99,789 +9,745
20/12/29 42,950 +8.19% 885,964 -59,103 0.69% -56,225 145,284 +115,682
20/12/28 39,700 +2.72% 613,936 +24,755 1.29% +70,187 206,458 -92,475
20/12/24 38,650 +2.11% 476,019 +11,643 1.04% -5,175 142,366 -10,416
20/12/23 37,850 -5.38% 547,628 +22,707 0.92% -30,793 175,718 -10,229
20/12/22 40,000 -5.55% 445,932 -14,482 0.69% -472 245,094 +7,431
20/12/21 42,350 +0.95% 279,409 +24,655 0.84% +35,393 264,482 -65,255
20/12/16 45,000 -0.44% 186,608 -17,805 0.57% +2,538 249,307 +15,562
20/12/15 45,200 +0.67% 445,185 +12,289 0.75% +34,324 245,387 -27,213
20/12/14 44,900 +2.05% 387,222 +4,683 0.62% +23,756 210,999 -31,684
20/12/11 44,000 +7.45% 610,539 +34,569 0.57% +33,602 177,718 -73,493
20/12/10 40,950 -4.77% 512,870 -6,900 0.23% -85,578 152,425 +91,975
20/12/09 43,000 -3.59% 832,817 -41,338 0.29% -62,867 237,625 +112,002
20/12/08 44,600 +7.21% 759,307 +23,123 0.72% +85,858 298,755 -103,025
20/12/07 41,600 +8.62% 1,168,718 -8,419 0.49% -17,028 200,686 +31,375
20/12/04 38,300 -0.26% 451,056 -5,845 0.57% +12,441 198,613 -13,980
20/12/03 38,400 +4.63% 560,471 -31,953 0.63% +10,574 184,743 +17,180
20/12/02 36,700 +8.10% 652,165 +42,404 0.95% +64,293 181,719 -112,594
3159.25

▼49.74
-1.55%

실시간검색

  1. 셀트리온327,500▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,810▼
  4. 기아차89,600▼
  5. 현대차254,000▼
  6. SK하이닉스130,000▼
  7. SFA반도체7,360▲
  8. 삼성제약9,520▼
  9. HMM13,950▼
  10. 삼성바이오로804,000▲