ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
35,750 ¡å 850 (-2.32%)
01/26 11:21
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
36,600 |
+7.65% |
429,611 |
+15,272 |
0.67% |
+38,545 |
-338,514 |
-53,857 |
21/01/22 |
34,000 |
-2.86% |
166,479 |
-6,402 |
0.52% |
-2,521 |
-407,852 |
+6,646 |
21/01/21 |
35,000 |
+0.29% |
115,110 |
-2,628 |
0.58% |
+856 |
-405,803 |
+1,766 |
21/01/20 |
34,900 |
-1.97% |
197,793 |
+3,325 |
0.61% |
-14,637 |
-371,266 |
+10,615 |
21/01/19 |
35,600 |
+1.86% |
362,014 |
-14,676 |
0.57% |
+6,283 |
-354,091 |
+6,882 |
21/01/18 |
34,950 |
+0.58% |
706,170 |
+9,529 |
0.72% |
+28,541 |
-326,050 |
-33,282 |
21/01/15 |
34,750 |
-3.61% |
260,725 |
+11,016 |
0.63% |
+2,144 |
-330,835 |
-14,504 |
21/01/14 |
36,050 |
-3.22% |
442,456 |
-7,898 |
0.52% |
-65,565 |
-299,377 |
+72,538 |
21/01/13 |
37,250 |
+0.81% |
4,688,666 |
-2,724 |
0.60% |
-128,977 |
-319,390 |
+137,807 |
21/01/12 |
36,950 |
+2.07% |
403,833 |
-21 |
0.62% |
-50,577 |
-253,280 |
+51,660 |
21/01/11 |
36,200 |
-6.46% |
541,124 |
+800 |
0.62% |
+7,894 |
-116,845 |
-5,526 |
21/01/08 |
38,700 |
-5.95% |
764,104 |
+3,428 |
0.62% |
-107,654 |
-141,767 |
+107,735 |
21/01/07 |
41,150 |
-5.62% |
625,002 |
-13,388 |
0.58% |
-10,327 |
-21,672 |
+30,169 |
21/01/06 |
43,600 |
-2.79% |
383,381 |
-19,720 |
0.72% |
-51,236 |
-771 |
+67,080 |
21/01/05 |
44,850 |
+2.75% |
375,136 |
+16,721 |
0.91% |
+17,014 |
114,758 |
-27,537 |
21/01/04 |
43,650 |
+0.81% |
344,958 |
-389 |
0.75% |
-481 |
90,018 |
+4,834 |
20/12/30 |
43,300 |
+0.81% |
291,701 |
+5,742 |
0.75% |
-16,603 |
99,789 |
+9,745 |
20/12/29 |
42,950 |
+8.19% |
885,964 |
-59,103 |
0.69% |
-56,225 |
145,284 |
+115,682 |
20/12/28 |
39,700 |
+2.72% |
613,936 |
+24,755 |
1.29% |
+70,187 |
206,458 |
-92,475 |
20/12/24 |
38,650 |
+2.11% |
476,019 |
+11,643 |
1.04% |
-5,175 |
142,366 |
-10,416 |
20/12/23 |
37,850 |
-5.38% |
547,628 |
+22,707 |
0.92% |
-30,793 |
175,718 |
-10,229 |
20/12/22 |
40,000 |
-5.55% |
445,932 |
-14,482 |
0.69% |
-472 |
245,094 |
+7,431 |
20/12/21 |
42,350 |
+0.95% |
279,409 |
+24,655 |
0.84% |
+35,393 |
264,482 |
-65,255 |
20/12/16 |
45,000 |
-0.44% |
186,608 |
-17,805 |
0.57% |
+2,538 |
249,307 |
+15,562 |
20/12/15 |
45,200 |
+0.67% |
445,185 |
+12,289 |
0.75% |
+34,324 |
245,387 |
-27,213 |
20/12/14 |
44,900 |
+2.05% |
387,222 |
+4,683 |
0.62% |
+23,756 |
210,999 |
-31,684 |
20/12/11 |
44,000 |
+7.45% |
610,539 |
+34,569 |
0.57% |
+33,602 |
177,718 |
-73,493 |
20/12/10 |
40,950 |
-4.77% |
512,870 |
-6,900 |
0.23% |
-85,578 |
152,425 |
+91,975 |
20/12/09 |
43,000 |
-3.59% |
832,817 |
-41,338 |
0.29% |
-62,867 |
237,625 |
+112,002 |
20/12/08 |
44,600 |
+7.21% |
759,307 |
+23,123 |
0.72% |
+85,858 |
298,755 |
-103,025 |
20/12/07 |
41,600 |
+8.62% |
1,168,718 |
-8,419 |
0.49% |
-17,028 |
200,686 |
+31,375 |
20/12/04 |
38,300 |
-0.26% |
451,056 |
-5,845 |
0.57% |
+12,441 |
198,613 |
-13,980 |
20/12/03 |
38,400 |
+4.63% |
560,471 |
-31,953 |
0.63% |
+10,574 |
184,743 |
+17,180 |
20/12/02 |
36,700 |
+8.10% |
652,165 |
+42,404 |
0.95% |
+64,293 |
181,719 |
-112,594 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â327,500¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,810¡å
- ±â¾ÆÂ÷89,600¡å
- Çö´ëÂ÷254,000¡å
- SKÇÏÀ̴нº130,000¡å
- SFA¹ÝµµÃ¼7,360¡ã
- »ï¼ºÁ¦¾à9,520¡å
- HMM13,950¡å
- »ï¼º¹ÙÀÌ¿À·Î804,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,500¡ã
- ·¹ÀÌ55,300¡å
- SK343,000¡å
- Çö´ë°Ç¼³44,250¡å
- LG108,500¡å
- LGÀ̳ëÅØ230,000¡ã
- ÄÚ¹ÌÆÊ12,100¡å
- À̺£½ºÆ®À̾È2,055¡ã
- À̺£½ºÆ®½ºÆÑ2,045-
- À̺£½ºÆ®ÅõÀÚ6,980¡å