10,100 ▲ 330 (+3.38%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 10,100 +3.38% 96,812 +26,286 0.00% -811 81,970 -25,552
19/12/05 9,770 -4.22% 139,827 +16,006 1.09% -789 163,980 -16,900
19/12/04 10,200 -0.49% 70,074 +5,296 0.93% -500 210,752 -4,412
19/12/03 10,250 0.00% 82,765 +13,993 0.91% +224 211,473 -13,616
19/12/02 10,250 +2.71% 102,728 +11,585 0.77% +7,898 211,249 -19,283
19/11/29 9,980 -5.85% 179,999 +3,114 0.66% 0 203,351 -3,914
19/11/28 10,600 +0.95% 158,341 +23,345 0.57% 0 102,432 -23,344
19/11/27 10,500 -4.98% 286,357 +3,807 0.33% +7,094 102,432 -13,582
19/11/26 11,050 +11.62% 2,372,137 -62,691 0.30% -12,496 95,338 +80,763
19/11/25 9,900 -0.30% 102,770 +3,378 0.93% -4,887 107,834 -491
19/11/22 9,930 -0.10% 179,615 +19,059 0.90% -843 111,721 -17,875
19/11/21 9,940 -7.10% 274,633 +25,192 0.71% -6,026 117,697 -19,166
19/11/20 10,700 -4.89% 192,057 +8,686 0.43% +4,914 123,723 -14,095
19/11/19 11,250 -1.75% 1,024,916 -25,201 0.34% -667 118,809 +24,709
19/11/18 11,450 -2.55% 103,240 -2,351 0.58% +1,600 119,476 +2,271
19/11/15 11,750 +0.86% 116,112 +5,276 0.61% +4,596 117,794 -9,452
19/11/13 11,700 +9.35% 352,979 -7,842 0.63% +18,383 113,198 -9,849
19/11/11 11,050 -4.33% 237,131 +220 0.66% +14,048 94,815 -12,220
19/11/08 11,550 +8.45% 972,941 +27,471 0.66% +10,472 80,767 -49,954
19/11/07 10,650 +2.90% 1,061,495 -23,956 0.33% +39,760 70,243 -16,048
19/11/06 10,350 -0.96% 909,717 -16,789 0.57% +81,199 30,483 -64,226
19/11/05 10,450 +6.74% 848,452 -2,016 0.77% +45,983 -50,716 -47,093
19/11/04 9,790 +3.16% 445,631 +10,558 0.74% +221 -96,699 -11,268
19/11/01 9,490 -2.47% 283,110 -1,430 0.62% 0 -96,920 +1,480
19/10/31 9,730 0.00% 602,176 -6,343 0.63% 0 -96,920 +218
19/10/30 9,730 +12.88% 5,172,560 -2,918 0.67% -100,919 -96,920 +107,088
19/10/29 8,620 +4.48% 308,131 +14,829 0.67% 0 3,998 -16,211
19/10/28 8,250 -2.60% 354,777 +9,328 0.52% 0 3,998 -9,478
19/10/25 8,470 +7.08% 3,214,357 -59,317 0.38% 0 3,842 +54,253
19/10/24 7,910 -10.32% 1,097,958 -23,518 0.95% -1,000 3,842 +106,059
19/10/23 8,820 +29.90% 1,643,982 -8,582 1.20% +5,133 5,755 -75,899
19/10/22 6,790 0.00% 44,540 +9,581 1.07% 0 622 -9,681
19/10/21 6,790 -1.59% 19,298 +1,104 0.97% 0 -625 -1,179
19/10/18 6,900 -1.43% 12,379 +77 0.96% 0 -625 -77
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼