9,820 ▼ 110 (-1.11%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 9,820 -1.11% 169,645 -2,537 0.00% -3,952 -57,020 +6,286
20/04/09 9,930 -0.60% 177,701 +13,415 1.75% -1,000 -53,068 -12,283
20/04/08 9,990 -1.58% 216,718 -13,252 1.62% -3,040 -47,555 +15,349
20/04/07 10,150 +5.84% 484,423 +56,777 1.75% +1,000 -40,044 -57,661
20/04/06 9,590 +3.79% 148,797 +19,950 1.20% -2,351 -41,544 -15,595
20/04/03 9,240 -0.11% 127,470 +23,094 0.99% 0 -39,193 -23,094
20/04/02 9,250 -0.22% 203,173 +16,141 0.76% -4,942 -42,476 -13,199
20/04/01 9,270 -4.73% 315,186 +6,563 0.67% -4,416 -37,731 -1,422
20/03/31 9,730 +2.10% 1,362,391 -32,948 0.63% -28,131 -33,315 +57,246
20/03/30 9,530 +2.69% 417,672 +461 1.06% 0 -5,184 -611
20/03/27 9,280 +9.69% 745,968 +21,239 1.38% -5,202 -4,987 -16,391
20/03/26 8,460 +0.24% 281,846 +28,187 1.24% -4,986 -785 -24,301
20/03/25 8,440 +3.56% 305,746 -17,843 1.05% 0 4,701 +19,401
20/03/24 8,150 +5.84% 182,478 +25,140 1.29% 0 8,654 -27,350
20/03/23 7,700 -1.79% 157,243 +12,319 1.12% 0 8,654 -12,319
20/03/20 7,840 +14.96% 234,264 +35,796 1.07% 0 12,695 -35,796
20/03/19 6,820 -9.43% 339,771 +638 0.71% 0 8,695 -663
20/03/18 7,530 -5.52% 630,358 -70,790 0.73% 0 10,661 +70,290
20/03/17 7,970 +2.97% 176,457 +55,623 1.41% 0 6,489 -55,323
20/03/16 7,740 -2.27% 189,590 +8,848 0.84% 0 8,718 -8,848
20/03/13 7,920 -13.82% 468,436 +20,709 0.76% 0 8,718 -22,808
20/03/12 9,190 -8.10% 260,421 -7,616 0.55% +4,513 7,601 +3,143
20/03/11 10,000 -6.54% 561,070 -87,940 0.62% +4,471 3,439 +83,460
20/03/10 10,700 +2.88% 432,586 -15,376 1.51% -500 -1,274 +15,856
20/03/09 10,400 -7.96% 361,593 -43,621 1.77% 0 -7,019 +45,013
20/03/06 11,300 -3.83% 834,368 -73,122 2.21% -3,283 -15,120 +76,957
20/03/05 11,750 +7.80% 638,954 +56,871 2.95% -197 -15,171 -55,376
20/03/04 10,900 +3.81% 157,665 +62,804 2.38% 0 -14,974 -61,804
20/03/03 10,500 -0.94% 182,454 +14,097 1.75% 0 -21,868 -17,167
20/03/02 10,600 +3.41% 206,440 +49,360 1.60% +197 -53,129 -49,097
20/02/28 10,250 -4.21% 228,632 +7,386 1.09% -1,000 -57,619 -6,710
20/02/27 10,700 -1.83% 576,175 -50,353 0.99% +500 -56,619 +56,953
20/02/26 10,900 +1.87% 106,310 +21,924 1.63% +3,953 -70,984 -25,879
20/02/25 10,700 +5.42% 174,992 +52,829 1.41% 0 -88,529 -50,547
20/02/24 10,150 -7.73% 206,999 +33,307 0.88% +4,041 -82,762 -38,504
20/02/21 11,000 -3.08% 147,993 +3,919 0.54% -4,000 -95,576 +211
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼