ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
10,100 ¡ã 330 (+3.38%)
12/06 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/06 |
10,100 |
+3.38% |
96,812 |
+26,286 |
0.00% |
-811 |
81,970 |
-25,552 |
19/12/05 |
9,770 |
-4.22% |
139,827 |
+16,006 |
1.09% |
-789 |
163,980 |
-16,900 |
19/12/04 |
10,200 |
-0.49% |
70,074 |
+5,296 |
0.93% |
-500 |
210,752 |
-4,412 |
19/12/03 |
10,250 |
0.00% |
82,765 |
+13,993 |
0.91% |
+224 |
211,473 |
-13,616 |
19/12/02 |
10,250 |
+2.71% |
102,728 |
+11,585 |
0.77% |
+7,898 |
211,249 |
-19,283 |
19/11/29 |
9,980 |
-5.85% |
179,999 |
+3,114 |
0.66% |
0 |
203,351 |
-3,914 |
19/11/28 |
10,600 |
+0.95% |
158,341 |
+23,345 |
0.57% |
0 |
102,432 |
-23,344 |
19/11/27 |
10,500 |
-4.98% |
286,357 |
+3,807 |
0.33% |
+7,094 |
102,432 |
-13,582 |
19/11/26 |
11,050 |
+11.62% |
2,372,137 |
-62,691 |
0.30% |
-12,496 |
95,338 |
+80,763 |
19/11/25 |
9,900 |
-0.30% |
102,770 |
+3,378 |
0.93% |
-4,887 |
107,834 |
-491 |
19/11/22 |
9,930 |
-0.10% |
179,615 |
+19,059 |
0.90% |
-843 |
111,721 |
-17,875 |
19/11/21 |
9,940 |
-7.10% |
274,633 |
+25,192 |
0.71% |
-6,026 |
117,697 |
-19,166 |
19/11/20 |
10,700 |
-4.89% |
192,057 |
+8,686 |
0.43% |
+4,914 |
123,723 |
-14,095 |
19/11/19 |
11,250 |
-1.75% |
1,024,916 |
-25,201 |
0.34% |
-667 |
118,809 |
+24,709 |
19/11/18 |
11,450 |
-2.55% |
103,240 |
-2,351 |
0.58% |
+1,600 |
119,476 |
+2,271 |
19/11/15 |
11,750 |
+0.86% |
116,112 |
+5,276 |
0.61% |
+4,596 |
117,794 |
-9,452 |
19/11/13 |
11,700 |
+9.35% |
352,979 |
-7,842 |
0.63% |
+18,383 |
113,198 |
-9,849 |
19/11/11 |
11,050 |
-4.33% |
237,131 |
+220 |
0.66% |
+14,048 |
94,815 |
-12,220 |
19/11/08 |
11,550 |
+8.45% |
972,941 |
+27,471 |
0.66% |
+10,472 |
80,767 |
-49,954 |
19/11/07 |
10,650 |
+2.90% |
1,061,495 |
-23,956 |
0.33% |
+39,760 |
70,243 |
-16,048 |
19/11/06 |
10,350 |
-0.96% |
909,717 |
-16,789 |
0.57% |
+81,199 |
30,483 |
-64,226 |
19/11/05 |
10,450 |
+6.74% |
848,452 |
-2,016 |
0.77% |
+45,983 |
-50,716 |
-47,093 |
19/11/04 |
9,790 |
+3.16% |
445,631 |
+10,558 |
0.74% |
+221 |
-96,699 |
-11,268 |
19/11/01 |
9,490 |
-2.47% |
283,110 |
-1,430 |
0.62% |
0 |
-96,920 |
+1,480 |
19/10/31 |
9,730 |
0.00% |
602,176 |
-6,343 |
0.63% |
0 |
-96,920 |
+218 |
19/10/30 |
9,730 |
+12.88% |
5,172,560 |
-2,918 |
0.67% |
-100,919 |
-96,920 |
+107,088 |
19/10/29 |
8,620 |
+4.48% |
308,131 |
+14,829 |
0.67% |
0 |
3,998 |
-16,211 |
19/10/28 |
8,250 |
-2.60% |
354,777 |
+9,328 |
0.52% |
0 |
3,998 |
-9,478 |
19/10/25 |
8,470 |
+7.08% |
3,214,357 |
-59,317 |
0.38% |
0 |
3,842 |
+54,253 |
19/10/24 |
7,910 |
-10.32% |
1,097,958 |
-23,518 |
0.95% |
-1,000 |
3,842 |
+106,059 |
19/10/23 |
8,820 |
+29.90% |
1,643,982 |
-8,582 |
1.20% |
+5,133 |
5,755 |
-75,899 |
19/10/22 |
6,790 |
0.00% |
44,540 |
+9,581 |
1.07% |
0 |
622 |
-9,681 |
19/10/21 |
6,790 |
-1.59% |
19,298 |
+1,104 |
0.97% |
0 |
-625 |
-1,179 |
19/10/18 |
6,900 |
-1.43% |
12,379 |
+77 |
0.96% |
0 |
-625 |
-77 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,500¡ã
- ·¹ÀÌ36,550¡ã
- Çö´ëÂ÷118,500¡ã
- SK256,500¡ã
- ´ë»ó23,150¡ã
- LG72,600¡ã
- »ï¼ºÀüÀÚ50,500¡ã
- »ï¼ºÀüÀÚ¿ì41,700¡ã
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â»ý¸í4,180¡å