23,000 ▼ 200 (-0.86%)
08/12 장마감 관심종목추가 관심종목 관심종목
나이벡에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 23,000 -0.86% 663,926 +72,376 0.00% +24,601 154,939 -84,349
20/08/11 23,200 -3.33% 320,551 +16,704 2.13% +429 130,391 -15,478
20/08/10 24,000 +0.84% 421,705 -12,610 1.96% +7,482 128,813 -899
20/08/07 23,800 +3.93% 1,354,072 -17,158 2.09% +103,776 121,387 -86,101
20/08/06 22,900 +13.93% 1,427,308 -72,595 2.26% +75,799 19,179 -1,313
20/08/05 20,100 +13.24% 1,297,580 +5,944 3.00% +49,606 -56,322 -59,864
20/08/04 17,750 -5.84% 627,612 +65,775 2.97% -24,691 -106,931 -39,019
20/08/03 18,850 +1.34% 298,208 -4,308 2.38% -510 -82,238 +2,999
20/07/31 18,600 +0.81% 889,510 -15,318 2.42% -46,892 -81,575 +64,244
20/07/30 18,450 -3.40% 603,634 +66,806 2.58% -29,150 -48,675 -38,489
20/07/29 19,100 +13.35% 1,672,094 -27,807 1.90% +15,862 -17,017 +15,902
20/07/28 16,850 +0.60% 490,418 +19,455 2.18% +31,942 -1,641 -49,465
20/07/27 16,750 +4.36% 604,003 +85,419 2.01% -8,441 -33,593 -80,562
20/07/24 16,050 +13.43% 3,125,263 -30,918 1.15% -27,848 -25,156 +48,010
20/07/23 14,150 +12.30% 1,423,479 +31,141 1.47% -17,144 2,663 -17,988
20/07/22 12,600 +1.61% 177,059 +20,696 1.10% +16 19,827 -21,563
20/07/21 12,400 +0.81% 102,994 +5,689 0.89% +79 67,032 -5,967
20/07/20 12,300 +0.82% 128,358 +7,619 0.84% +12 66,952 -7,631
20/07/17 12,200 +2.09% 95,588 -2,264 0.76% +5 66,967 +2,359
20/07/16 11,950 -2.05% 118,468 -5,677 0.78% +6 67,014 +5,635
20/07/15 12,200 0.00% 88,681 -9,872 0.84% +53 67,005 +10,272
20/07/14 12,200 -2.01% 208,593 +22,601 0.94% -1,149 66,533 -21,452
20/07/13 12,450 -4.60% 186,104 +15,748 0.71% +56 67,682 -14,657
20/07/10 13,050 -0.38% 152,367 +293 0.55% +1,568 67,620 -1,927
20/07/09 13,100 +0.77% 115,003 -3,951 0.55% +298 66,997 +4,529
20/07/08 13,000 +3.59% 329,584 -13,916 0.59% -1,003 65,700 +14,682
20/07/07 12,550 -1.57% 242,522 -163 0.84% +2 28,403 -439
20/07/06 12,750 -4.85% 432,021 -59,782 0.84% +153 -28,476 +57,119
20/07/03 13,400 +11.67% 672,066 +65,976 1.45% -13,992 -64,407 -53,717
20/07/02 12,000 0.00% 284,635 -14,485 0.78% +2,508 -83,516 +12,484
20/07/01 12,000 +4.80% 339,977 +8,789 0.93% +31,238 -86,024 -41,256
20/06/30 11,450 +4.57% 235,905 -1,525 0.84% -10 -116,462 -8,042
20/06/29 10,950 -4.78% 212,813 +3,434 0.85% -4 -116,452 -3,523
20/06/26 11,500 -6.12% 325,226 +7,015 0.77% -29 -116,448 -6,730
20/06/25 12,250 -2.78% 246,016 -3,418 0.70% +20 -116,419 +3,698
20/06/24 12,600 +4.13% 521,431 -4,111 0.75% +47,221 -117,459 -44,014
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼