rassi
6,540 ▼ 500 (-7.10%)
06/21 장마감 관심종목추가 관심종목 관심종목
엘아이에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 6,540 -7.10% 353,940 -91,938 0.00% 0 0 +89,817
21/06/18 7,040 +2.03% 957,063 -21,552 2.75% 0 0 +23,431
21/06/16 6,480 +3.85% 246,354 +23,808 2.48% 0 0 -21,273
21/06/15 6,240 +4.35% 367,561 +35,134 2.33% 0 0 -18,042
21/06/14 5,980 +1.18% 225,188 +60,874 2.11% 0 0 -33,086
21/06/11 5,910 +1.20% 64,350 +16,068 1.73% 0 0 -15,968
21/06/10 5,840 -0.17% 71,714 +5,167 1.63% 0 0 -670
21/06/09 5,850 -1.18% 245,519 +142 1.60% 0 0 +5,480
21/06/08 5,920 +0.51% 66,293 +8,537 1.60% 0 0 -8,537
21/06/07 5,890 +1.03% 107,167 +5,180 1.55% 0 0 -5,170
21/06/04 5,830 +1.39% 158,255 +40,237 1.51% 0 0 -40,228
21/06/03 5,750 +0.52% 48,470 -1,457 1.26% 0 0 +1,500
21/06/02 5,720 -0.35% 65,861 +7,176 1.27% 0 0 -4,449
21/06/01 5,740 +3.42% 213,866 +33,238 1.23% 0 0 -33,325
21/05/31 5,550 +2.59% 156,981 +18,666 1.02% 0 0 -18,672
21/05/28 5,410 +4.44% 90,744 -5,247 0.90% 0 0 +4,023
21/05/27 5,180 0.00% 28,392 +2,979 0.94% 0 0 -3,079
21/05/26 5,180 -0.38% 45,022 -1,376 0.92% 0 0 +1,416
21/05/25 5,200 +9.59% 161,057 +24,258 0.93% 0 0 -23,759
21/05/24 4,745 -3.36% 64,523 +6,754 0.78% 0 0 -6,919
21/05/21 4,910 -1.70% 33,964 -7,737 0.73% 0 0 +7,737
21/05/20 4,995 +0.10% 30,934 -4,603 0.78% 0 0 +4,603
21/05/18 4,990 -7.25% 245,889 +8,738 0.81% 0 0 -9,056
21/05/17 5,380 +0.94% 26,194 -2,615 0.76% 0 0 +2,565
21/05/14 5,330 +0.76% 25,093 +2,388 0.77% 0 0 -2,438
21/05/13 5,290 -1.12% 41,361 -2,886 0.76% 0 0 -264
21/05/12 5,350 -0.74% 39,120 -7,394 0.78% 0 0 +7,391
21/05/11 5,390 -0.92% 24,196 -3,070 0.82% 0 0 +3,670
21/05/10 5,440 +0.37% 27,539 +1,512 0.84% 0 0 -1,712
21/05/07 5,420 +0.18% 23,523 +1,197 0.83% 0 0 -1,197
21/05/06 5,410 -0.73% 25,911 -371 0.83% 0 0 +370
21/05/04 5,450 -0.18% 41,069 +2,549 0.83% 0 0 -2,861
21/05/03 5,460 -0.18% 31,320 -98 0.81% 0 0 -303
21/04/30 5,470 -2.32% 125,608 -11,224 0.81% 0 0 +11,473
21/04/29 5,600 -2.10% 65,285 -6,736 0.88% 0 0 +6,333
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. 두산중공업25,800▲
  6. KODEX 33,145▼
  7. POSCO335,500▼
  8. 대한항공32,000▼
  9. 셀트리온제약166,700▲
  10. 셀트리온헬스122,800▲