7,530 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
엘아이에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 7,530 0.00% 11,850 +369 0.00% 0 4,198 -369
20/09/28 7,530 +0.40% 35,281 +2,336 0.37% 0 4,198 -2,297
20/09/24 7,500 +0.13% 32,733 -2,018 0.37% +2,300 4,298 -282
20/09/23 7,490 -0.13% 25,116 -525 0.00% 0 2,398 +525
20/09/22 7,500 -1.96% 27,073 +846 0.39% 0 2,698 -846
20/09/21 7,650 -4.26% 43,503 -173 0.38% 0 -1,077 -227
20/09/18 7,990 -2.92% 102,518 -7,665 0.38% 0 2,323 +5,729
20/09/17 8,230 -2.83% 67,466 -7,394 0.43% 0 -3,721 +6,882
20/09/16 8,470 -1.63% 101,063 -17,367 0.46% 0 -2,931 +17,365
20/09/15 8,610 +8.44% 189,504 -8,090 0.58% 0 -2,121 +12,943
20/09/14 7,940 +6.01% 119,186 +40,594 0.59% 0 -2,121 -37,461
20/09/11 7,490 -0.79% 49,426 -1,447 0.34% +500 -1,721 +397
20/09/10 7,550 -2.33% 95,766 +3,218 0.35% +500 -1,721 -2,977
20/09/09 7,730 -1.53% 41,062 -3,184 0.33% +900 -25,308 +2,197
20/09/08 7,850 -0.51% 45,239 -438 0.35% -1 -26,208 +432
20/09/07 7,890 +0.25% 37,751 +1,471 0.35% -1 -40,168 -1,470
20/09/04 7,870 -3.44% 58,823 -2,976 0.34% 0 -40,167 +2,475
20/09/03 8,150 -1.09% 29,678 -609 0.36% 0 -42,167 +609
20/09/02 8,240 -0.24% 28,177 -3,518 0.37% 0 -45,533 +6,382
20/09/01 8,260 +4.56% 91,965 +6,009 0.51% 0 -51,733 +2,091
20/08/31 7,900 -1.13% 47,856 +4,469 0.47% 0 -53,670 +588
20/08/28 7,990 0.00% 41,936 -2,167 0.44% +100 -53,670 +852
20/08/27 7,990 -0.13% 52,508 +196 0.45% +400 -55,570 -12,536
20/08/26 8,000 +0.50% 30,202 -282 0.46% +300 -55,970 -2,018
20/08/25 7,960 +0.13% 50,832 +3,673 0.46% -3,775 -56,270 +2,103
20/08/24 7,950 +0.76% 35,266 +957 0.43% +3,400 -52,495 +1,523
20/08/21 7,890 0.00% 67,333 +3,059 0.43% -6,044 -53,939 +2,282
20/08/20 7,890 -7.93% 115,977 -9,226 0.41% +790 -26,765 +3,536
20/08/19 8,570 -0.46% 34,379 -1,844 0.47% +810 -20,504 +734
20/08/18 8,610 -2.38% 47,153 -10,918 0.48% 0 -16,095 +6,418
20/08/14 8,820 -0.68% 41,029 -1,812 0.55% +400 -16,095 +1,362
20/08/13 8,880 +0.23% 40,267 +512 0.56% +500 -16,495 -2,852
20/08/12 8,860 -1.56% 88,769 -5,659 0.55% -23,087 -16,995 +23,250
20/08/11 9,000 +0.11% 45,297 +1,076 0.59% 0 6,934 -1,480
20/08/10 8,990 -1.64% 92,713 -11,645 0.58% -13,961 11,934 +23,150
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲