5,095 ▼ 45 (-0.88%) 08/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/21 5,095 -0.88% 2,192 0 0.00% -1,274 9,222 +1,274
19/08/20 5,140 0.00% 2,041 0 0.00% -1,003 9,373 +1,003
19/08/19 5,140 0.00% 398 0 0.00% -203 5,419 +203
19/08/16 5,140 -0.29% 1,023 0 0.00% +448 11,412 -448
19/08/14 5,155 +0.88% 1,688 0 0.00% +323 9,541 -323
19/08/13 5,110 -0.20% 2,539 0 0.00% +1,541 8,475 -1,541
19/08/12 5,120 +0.20% 764 0 0.00% -287 10,459 +287
19/08/09 5,110 -0.20% 1,201 0 0.00% -742 12,627 +742
19/08/08 5,120 +1.49% 2,905 0 0.00% -1,205 11,461 +1,205
19/08/07 5,045 -0.10% 3,315 0 0.00% -1,543 19,459 +1,543
19/08/06 5,050 +0.50% 3,719 0 0.00% +2,515 23,511 -2,515
19/08/05 5,025 -2.90% 15,319 0 0.00% -1,708 20,904 +1,708
19/08/02 5,175 -1.43% 14,527 0 0.00% +4,925 20,055 -4,925
19/08/01 5,250 -1.04% 2,007 0 0.00% +740 14,292 -740
19/07/31 5,305 -1.03% 888 0 0.00% -115 12,913 +115
19/07/30 5,360 +0.85% 2,400 0 0.00% +877 10,986 -877
19/07/29 5,315 -0.56% 3,843 0 0.00% +3,028 5,995 -3,028
19/07/26 5,345 -0.19% 4,037 0 0.00% +2,938 2,012 -2,938
19/07/25 5,355 +0.19% 11,757 0 0.00% +597 -1,052 -597
19/07/24 5,345 -0.74% 3,532 0 0.00% -630 -2,281 +630
19/07/23 5,385 -0.37% 1,808 0 0.00% -1,123 -922 +1,123
19/07/22 5,405 -0.83% 13,631 0 0.00% -4,957 -437 +4,957
19/07/19 5,450 +1.68% 11,844 0 0.00% +5,790 1,228 -5,790
19/07/18 5,360 +0.47% 6,486 0 0.00% -1,423 -13,854 +1,423
19/07/17 5,335 -0.28% 2,426 0 0.00% -743 -12,449 +743
19/07/16 5,350 -0.09% 8,423 0 0.00% +3,525 -13,665 -3,525
19/07/15 5,355 +0.47% 5,185 0 0.00% +1,881 -25,221 -1,881
19/07/12 5,330 +0.76% 2,666 0 0.00% -1,908 -32,228 +1,908
19/07/11 5,290 +1.24% 10,289 0 0.00% +6,793 -46,890 -6,793
19/07/10 5,225 -0.48% 14,647 0 0.00% +2,509 -55,508 -2,509
19/07/09 5,250 -0.10% 2,864 0 0.00% -92 -63,750 +92
19/07/08 5,255 -0.19% 3,460 0 0.00% -2,557 -65,000 +2,557
19/07/05 5,265 -0.47% 2,250 0 0.00% -838 -69,442 +838
19/07/04 5,290 +0.86% 4,517 0 0.00% -639 -70,664 +639
19/07/03 5,245 -1.59% 4,652 0 0.00% -2,042 -70,530 +2,042
19/07/02 5,330 -1.93% 5,465 0 0.00% -4,114 -69,555 +4,114
1964.65

▲4.40
0.22%

실시간검색

  1. 셀트리온156,000▲
  2. 삼성전자44,600▲
  3. 아남전자2,455▲
  4. 효성87,800▲
  5. 신라젠13,800▲
  6. 신한지주40,300▼
  7. 그린플러스11,200▼
  8. 삼성SDI249,500▼
  9. 드림텍6,800▲
  10. 헬릭스미스187,200▲