7,600 ▼ 115 (-1.49%)
06/21 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 7,600 -1.49% 128,816 +5,531 0.00% +18,061 -332,597 -21,149
21/06/18 7,715 -2.77% 240,605 0 1.89% +42,287 -262,689 -51,839
21/06/16 7,960 -2.45% 226,758 0 1.96% -119,558 -423,517 +118,231
21/06/15 8,160 -1.86% 249,507 0 1.96% -85,679 -316,548 +91,484
21/06/14 8,315 -0.24% 60,530 0 1.96% +6,581 -267,297 -6,442
21/06/11 8,335 +0.60% 113,742 0 2.01% +2,295 -246,692 +3,273
21/06/10 8,285 -0.30% 73,299 0 2.01% -33,524 -260,494 +25,524
21/06/09 8,310 +0.48% 121,699 0 1.96% -69,186 -292,273 +67,500
21/06/08 8,270 +0.18% 108,360 0 1.96% -66,517 -540,727 +57,457
21/06/07 8,255 +0.79% 55,442 +5,071 1.96% +6,385 -642,202 -11,549
21/06/04 8,190 -2.85% 139,196 0 1.78% -67,655 -724,435 +66,730
21/06/03 8,430 -1.29% 77,909 +5,192 1.74% -38,814 -670,526 +32,136
21/06/02 8,540 -0.64% 52,932 +2,647 1.57% -22,485 -641,233 +22,313
21/06/01 8,595 0.00% 50,868 +5,002 1.51% +4,646 -616,148 -9,638
21/05/31 8,595 +0.88% 390,105 +11,166 1.43% -9,592 -661,654 -2,529
21/05/28 8,520 +1.67% 195,153 0 1.15% +42,046 -656,477 -42,545
21/05/27 8,380 +0.66% 50,883 +5,284 1.18% +1,503 -702,749 -6,858
21/05/26 8,325 -0.36% 95,251 +5,116 1.05% +29,966 -792,062 -35,965
21/05/25 8,355 +1.46% 160,293 +2,000 0.92% -28,936 -859,950 +28,424
21/05/24 8,235 -1.02% 153,024 +5,199 0.92% +55,579 -843,984 -61,861
21/05/21 8,320 -2.06% 216,421 +5,479 0.87% +87,969 -903,982 -93,600
21/05/20 8,495 -3.30% 218,569 +5,634 0.71% -118,541 -1,024,684 +114,706
21/05/18 8,785 +1.97% 166,767 +5,049 0.56% -12,589 -911,985 +2,488
21/05/17 8,615 +0.58% 182,364 +13,555 0.42% -36,428 -869,561 +22,865
21/05/14 8,565 -1.83% 303,274 -5,405 0.00% +27,186 -999,189 -20,995
21/05/13 8,725 -1.52% 239,253 -7,567 0.18% -11,507 -1,018,879 +16,708
21/05/12 8,860 +0.97% 374,902 0 0.46% -65,303 -1,009,736 +64,270
21/05/11 8,775 -2.45% 497,101 0 0.50% -317,640 -931,962 +312,809
21/05/10 8,995 +4.65% 252,109 0 0.50% -167,992 -608,279 +168,496
21/05/07 8,595 +2.44% 140,341 +5,716 0.52% -75,848 -436,791 +69,310
21/05/06 8,390 +0.84% 104,415 -1,360 0.29% -13,746 -355,322 +14,839
21/05/04 8,320 +1.34% 122,768 0 0.34% -9,521 -330,352 +9,504
21/05/03 8,210 -0.48% 93,752 0 0.36% +2,600 -309,940 -42
21/04/30 8,250 -1.37% 121,562 -10,844 0.36% -40,860 -289,722 +48,186
21/04/29 8,365 +2.51% 107,286 +10,882 0.81% -4,415 -231,472 -6,581
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. 두산중공업25,800▲
  6. KODEX 33,145▼
  7. POSCO335,500▼
  8. 대한항공32,000▼
  9. 셀트리온제약166,700▲
  10. 셀트리온헬스122,800▲