4,590 ▼ 120 (-2.55%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 4,590 -2.55% 19,247 0 0.00% -5,619 -58,526 +5,809
20/05/21 4,710 +1.62% 30,636 0 0.00% -2,074 -45,198 +2,225
20/05/20 4,635 +0.22% 10,370 0 0.00% -4,197 -33,096 +4,177
20/05/19 4,625 +2.32% 19,166 0 0.00% +2,760 -38,221 -2,961
20/05/18 4,520 0.00% 15,322 0 0.00% +1,141 -40,507 -1,179
20/05/15 4,520 +0.33% 4,681 0 0.00% +458 -38,990 -460
20/05/14 4,505 +0.11% 23,895 0 0.00% +11,427 -52,144 -11,428
20/05/13 4,500 -0.66% 11,540 0 0.00% -1,269 -68,465 +267
20/05/12 4,530 -1.74% 18,042 0 0.00% -2,241 -76,423 +2,240
20/05/11 4,610 0.00% 25,418 0 0.00% -6,763 -82,772 +6,558
20/05/08 4,610 +1.99% 28,924 0 0.00% -8,314 -94,887 +8,314
20/05/07 4,520 +0.78% 11,038 0 0.00% -1,262 -94,996 +1,262
20/05/06 4,485 +1.82% 10,998 0 0.00% +5,384 -89,382 -5,384
20/05/04 4,405 -2.65% 18,032 0 0.00% -6,760 -96,852 +6,760
20/04/29 4,525 +0.67% 17,096 0 0.00% -11,559 -101,422 +11,089
20/04/28 4,495 -0.99% 29,633 0 0.00% -13,872 -86,969 +13,824
20/04/27 4,540 +2.71% 16,209 0 0.00% -3,641 -66,102 +3,641
20/04/24 4,420 -0.67% 18,682 0 0.00% -11,100 -63,643 +11,093
20/04/23 4,450 +1.95% 18,582 0 0.00% -4,565 -70,959 +4,965
20/04/22 4,365 -1.24% 11,894 0 0.00% +3,540 -76,462 -3,470
20/04/21 4,420 -2.43% 27,035 0 0.00% +7,709 -87,611 -7,411
20/04/20 4,530 +0.33% 21,683 0 0.00% +10,028 -99,064 -10,028
20/04/17 4,515 +2.03% 19,449 0 0.00% -9,322 -110,751 +9,302
20/04/16 4,425 -1.88% 6,849 0 0.00% +474 -98,012 -842
20/04/14 4,510 +0.78% 33,964 0 0.00% +2,658 -103,191 -2,658
20/04/13 4,475 -1.43% 22,506 0 0.00% -12,696 -102,348 +12,196
20/04/10 4,540 +3.18% 16,365 0 0.00% -4,894 -87,916 +4,894
20/04/09 4,400 +0.57% 25,758 0 0.00% -9,227 -77,562 +9,207
20/04/08 4,375 -0.34% 33,430 0 0.00% -8,590 -66,316 +7,037
20/04/07 4,390 +2.57% 43,861 0 0.00% -18,878 -58,524 +19,326
20/04/06 4,280 -0.47% 15,888 0 0.00% -8,423 -36,655 +7,953
20/04/03 4,300 +1.18% 10,687 0 0.00% +4,352 -18,975 -4,252
20/04/02 4,250 +0.83% 24,924 0 0.00% -2,086 -22,253 +2,416
20/04/01 4,215 0.00% 55,918 0 0.00% -11,330 -19,249 +11,286
20/03/31 4,215 +0.72% 12,141 0 0.00% +2,894 -6,707 -3,057
20/03/30 4,185 -1.41% 12,238 0 0.00% +6,995 -9,420 -7,474
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-