5,590 ▲ 25 (+0.45%)
09/25 10:17 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 5,565 -1.42% 49,347 0 0.88% +11,599 -30,027 -11,599
20/09/23 5,645 -0.70% 38,055 0 0.00% +5,109 -51,511 -1,849
20/09/22 5,685 -2.15% 41,186 +236 0.88% +791 -49,594 -1,227
20/09/21 5,810 +0.17% 22,966 0 0.86% -354 -52,049 +354
20/09/18 5,800 +2.20% 25,108 0 0.86% +10,542 -54,575 -10,542
20/09/17 5,675 -1.13% 14,807 -854 0.86% +695 -62,361 +159
20/09/16 5,740 -0.61% 9,752 -112 0.92% -341 -22,772 +453
20/09/15 5,775 +1.05% 8,154 0 0.93% +3,517 36,980 -3,517
20/09/14 5,715 +1.15% 30,501 0 0.93% +17,431 77,963 -17,431
20/09/11 5,650 -0.62% 23,041 0 0.93% -15,690 44,121 +15,690
20/09/10 5,685 +0.18% 26,830 0 0.93% -19,151 69,746 +18,851
20/09/09 5,675 -1.48% 11,878 -2,863 0.93% +663 101,857 +2,400
20/09/08 5,760 +0.88% 62,168 0 1.15% +38,171 109,418 -38,171
20/09/07 5,710 +1.69% 53,165 +5,412 1.15% +16,261 45,878 -20,698
20/09/04 5,615 -0.53% 36,977 0 0.74% +15,854 -6,483 -15,766
20/09/03 5,645 -0.62% 41,150 0 0.74% -2,571 -8,753 +2,521
20/09/02 5,680 -1.73% 63,968 +739 0.74% -48,218 -17,492 +47,279
20/09/01 5,780 +1.23% 62,783 0 0.68% -9,506 40,471 +9,406
20/08/31 5,710 +0.53% 45,096 0 0.68% -18,847 49,360 +18,747
20/08/28 5,680 +1.34% 59,872 0 0.68% -35,982 73,267 +33,978
20/08/27 5,605 +1.45% 28,370 0 0.68% -9,885 112,392 +9,885
20/08/26 5,525 +0.45% 13,349 +2,774 0.68% +7,026 126,559 -9,800
20/08/25 5,500 -0.90% 11,744 0 0.47% -1,664 88,845 +1,513
20/08/24 5,550 -1.33% 23,860 0 0.47% -2,880 79,550 +2,880
20/08/21 5,625 +0.18% 20,893 +1,433 0.47% +2,756 74,608 -4,189
20/08/20 5,615 -0.53% 52,007 0 0.33% +40,284 37,677 -40,284
20/08/19 5,645 +3.11% 92,085 0 0.33% +59,411 -46,092 -52,939
20/08/18 5,475 +2.05% 52,651 0 0.33% +44,500 -117,108 -44,782
20/08/14 5,365 -1.11% 34,686 +4,614 0.33% -16,411 -160,842 +11,610
20/08/13 5,425 +1.02% 25,125 0 0.00% +9,935 -146,413 -9,935
20/08/12 5,370 -1.01% 31,935 0 0.00% +12,960 -169,778 -12,970
20/08/11 5,425 +1.88% 52,122 -7 0.00% +8,224 -181,802 -6,449
20/08/10 5,325 -2.92% 56,461 -30 0.00% -25,369 -215,039 +27,328
20/08/07 5,485 -0.36% 107,185 -4,835 0.00% -36,100 -178,557 +44,154
20/08/06 5,505 -0.09% 79,701 0 0.35% +13,584 -145,372 -11,634
20/08/05 5,510 +0.18% 36,989 -10 0.35% -11,310 -162,801 +11,104
2291.06

▲18.36
0.81%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자57,900▲
  3. 빅텍10,900▲
  4. 세우글로벌3,615▲
  5. 카카오351,500▼
  6. 네이처셀9,240▲
  7. 루미마이크로2,115▼
  8. 케이피엠테크5,420▼
  9. 텔콘RF제약8,280▼
  10. 한화솔루션34,950▼