5,180 ▼ 75 (-1.43%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 5,180 -1.43% 6,495 0 0.00% -916 -17,674 +916
19/09/16 5,255 +1.25% 5,418 0 0.00% +60 -16,310 -60
19/09/11 5,190 -0.57% 8,585 0 0.00% -6,432 -16,047 +6,432
19/09/10 5,220 +0.77% 1,185 0 0.00% +552 -8,074 -552
19/09/09 5,180 -0.19% 1,630 0 0.00% -1,275 -8,913 +1,275
19/09/06 5,190 +1.67% 38,497 0 0.00% +859 -8,380 -859
19/09/05 5,105 +0.99% 6,506 0 0.00% -2,130 -10,444 +2,130
19/09/04 5,055 +1.00% 4,186 0 0.00% -333 -9,857 +333
19/09/03 5,005 -1.57% 4,520 0 0.00% -4,057 -7,009 +4,057
19/09/02 5,085 -0.10% 5,475 0 0.00% -4,564 -4,660 +4,564
19/08/30 5,090 +0.89% 14,148 0 0.00% +13,178 4,829 -13,178
19/08/29 5,045 0.00% 6,919 0 0.00% +5,055 -7,609 -5,055
19/08/28 5,045 +0.90% 369 0 0.00% -68 -12,779 +68
19/08/27 5,000 +0.81% 1,512 0 0.00% -1,091 -11,834 +1,091
19/08/26 4,960 -1.68% 2,505 0 0.00% -586 -7,715 +586
19/08/23 5,045 -0.39% 5,653 0 0.00% +4,246 -4,191 -4,246
19/08/22 5,065 -0.59% 18,831 0 0.00% -17,692 -7,840 +17,692
19/08/21 5,095 -0.88% 2,192 0 0.00% -1,274 9,222 +1,274
19/08/20 5,140 0.00% 2,041 0 0.00% -1,003 9,373 +1,003
19/08/19 5,140 0.00% 398 0 0.00% -203 5,419 +203
19/08/16 5,140 -0.29% 1,023 0 0.00% +448 11,412 -448
19/08/14 5,155 +0.88% 1,688 0 0.00% +323 9,541 -323
19/08/13 5,110 -0.20% 2,539 0 0.00% +1,541 8,475 -1,541
19/08/12 5,120 +0.20% 764 0 0.00% -287 10,459 +287
19/08/09 5,110 -0.20% 1,201 0 0.00% -742 12,627 +742
19/08/08 5,120 +1.49% 2,905 0 0.00% -1,205 11,461 +1,205
19/08/07 5,045 -0.10% 3,315 0 0.00% -1,543 19,459 +1,543
19/08/06 5,050 +0.50% 3,719 0 0.00% +2,515 23,511 -2,515
19/08/05 5,025 -2.90% 15,319 0 0.00% -1,708 20,904 +1,708
19/08/02 5,175 -1.43% 14,527 0 0.00% +4,925 20,055 -4,925
19/08/01 5,250 -1.04% 2,007 0 0.00% +740 14,292 -740
19/07/31 5,305 -1.03% 888 0 0.00% -115 12,913 +115
19/07/30 5,360 +0.85% 2,400 0 0.00% +877 10,986 -877
19/07/29 5,315 -0.56% 3,843 0 0.00% +3,028 5,995 -3,028
19/07/26 5,345 -0.19% 4,037 0 0.00% +2,938 2,012 -2,938
19/07/25 5,355 +0.19% 11,757 0 0.00% +597 -1,052 -597
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲