5,185 ▲ 85 (+1.67%) 10/21 11:59 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 5,100 +0.20% 824 0 0.00% -98 872 +98
19/10/17 5,090 -0.59% 2,248 0 0.00% -1,178 435 +1,178
19/10/16 5,120 -0.78% 660 0 0.00% -299 697 +299
19/10/15 5,160 +0.10% 1,792 0 0.00% +896 1,056 -896
19/10/14 5,155 +0.68% 2,600 0 0.00% -124 -6,272 +124
19/10/11 5,120 +0.69% 3,773 0 0.00% +814 -5,596 -814
19/10/10 5,085 -0.29% 987 0 0.00% +123 -7,685 -123
19/10/08 5,100 +0.99% 1,296 0 0.00% +71 -6,949 -71
19/10/07 5,050 +1.10% 784 0 0.00% +286 -9,150 -286
19/10/04 4,995 -0.99% 9,593 0 0.00% -2,643 -9,769 +2,643
19/10/02 5,045 +0.50% 1,894 0 0.00% +1,084 -11,183 -1,092
19/10/01 5,020 -2.14% 3,188 0 0.00% -1,950 -16,831 +1,950
19/09/30 5,130 +0.79% 1,701 0 0.00% +1,254 -1,703 -1,254
19/09/27 5,090 -0.78% 2,144 0 0.00% +66 2,098 -66
19/09/26 5,130 +0.29% 2,670 0 0.00% +2,285 1,964 -2,285
19/09/25 5,115 -0.68% 5,690 0 0.00% -2,846 -1,412 +2,846
19/09/24 5,150 +0.78% 1,379 0 0.00% -316 848 +316
19/09/23 5,110 -0.87% 6,247 0 0.00% +4,421 5,410 -4,421
19/09/20 5,155 0.00% 3,440 0 0.00% -835 -16,703 +835
19/09/19 5,155 -0.58% 679 0 0.00% -139 -17,142 +139
19/09/18 5,185 +0.10% 2,786 0 0.00% -535 -18,006 +535
19/09/17 5,180 -1.43% 6,495 0 0.00% -916 -17,674 +916
19/09/16 5,255 +1.25% 5,418 0 0.00% +60 -16,310 -60
19/09/11 5,190 -0.57% 8,585 0 0.00% -6,432 -16,047 +6,432
19/09/10 5,220 +0.77% 1,185 0 0.00% +552 -8,074 -552
19/09/09 5,180 -0.19% 1,630 0 0.00% -1,275 -8,913 +1,275
19/09/06 5,190 +1.67% 38,497 0 0.00% +859 -8,380 -859
19/09/05 5,105 +0.99% 6,506 0 0.00% -2,130 -10,444 +2,130
19/09/04 5,055 +1.00% 4,186 0 0.00% -333 -9,857 +333
19/09/03 5,005 -1.57% 4,520 0 0.00% -4,057 -7,009 +4,057
19/09/02 5,085 -0.10% 5,475 0 0.00% -4,564 -4,660 +4,564
19/08/30 5,090 +0.89% 14,148 0 0.00% +13,178 4,829 -13,178
19/08/29 5,045 0.00% 6,919 0 0.00% +5,055 -7,609 -5,055
19/08/28 5,045 +0.90% 369 0 0.00% -68 -12,779 +68
19/08/27 5,000 +0.81% 1,512 0 0.00% -1,091 -11,834 +1,091
19/08/26 4,960 -1.68% 2,505 0 0.00% -586 -7,715 +586
2064.77

▲4.08
0.20%

실시간검색

  1. 셀트리온183,000▲
  2. 에이치엘비생27,450▲
  3. 에이치엘비148,000▲
  4. 신라젠13,450▲
  5. 셀트리온헬스53,100▼
  6. 신스타임즈6,730↑
  7. SK하이닉스77,700▲
  8. 헬릭스미스87,000▲
  9. 삼성전자50,100▲
  10. 케이엠더블유68,100▼