7,925 ▼ 40 (-0.50%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 7,925 -0.50% 118 0 0.00% -82 16,895 +82
19/08/22 7,965 0.00% 754 0 0.00% -201 25,505 +201
19/08/21 7,965 -0.13% 513 0 0.00% -407 26,245 +407
19/08/20 7,975 -0.06% 1,336 0 0.00% -624 24,335 +624
19/08/19 7,980 -0.13% 522 0 0.00% -327 28,620 +327
19/08/16 7,990 -1.54% 755 0 0.00% -235 29,415 +235
19/08/14 8,115 +0.93% 456 0 0.00% 0 28,531 0
19/08/13 8,040 -0.74% 605 0 0.00% +22 26,482 -22
19/08/12 8,100 +0.75% 1,058 0 0.00% +466 27,690 -466
19/08/09 8,040 +1.71% 606 0 0.00% +255 42,485 -255
19/08/08 7,905 +0.38% 754 0 0.00% -409 42,634 +409
19/08/07 7,875 -0.38% 792 0 0.00% +438 43,726 -438
19/08/06 7,905 +0.70% 7,340 0 0.00% +6,550 44,088 -6,550
19/08/05 7,850 -1.07% 12,456 0 0.00% +6,353 36,999 -6,353
19/08/02 7,935 -1.43% 2,845 0 0.00% -1,247 30,256 +1,247
19/08/01 8,050 -1.65% 2,510 0 0.00% -47 31,503 +47
19/07/31 8,185 -0.79% 806 0 0.00% +285 31,295 -285
19/07/30 8,250 +0.61% 3,367 0 0.00% +2,646 29,318 -2,646
19/07/29 8,200 -0.36% 3,131 0 0.00% +1,464 24,534 -1,464
19/07/26 8,230 -0.84% 2,469 0 0.00% +1,995 22,323 -1,995
19/07/25 8,300 +0.61% 8,954 0 0.00% +8,528 20,374 -8,528
19/07/24 8,250 -0.42% 1,371 0 0.00% +539 12,320 -539
19/07/23 8,285 -0.24% 4,334 0 0.00% -2,317 12,746 +2,317
19/07/22 8,305 +0.36% 5,385 0 0.00% +3,661 21,232 -3,661
19/07/19 8,275 +0.55% 1,192 0 0.00% +468 18,365 -468
19/07/18 8,230 -0.06% 2,659 0 0.00% -1,119 22,477 +1,119
19/07/17 8,235 -1.50% 3,076 0 0.00% -2,049 28,290 +2,039
19/07/16 8,360 -0.95% 1,745 0 0.00% +1,230 43,073 -1,230
19/07/15 8,440 +1.32% 15,831 0 0.00% +15,261 50,236 -15,179
19/07/12 8,330 +0.48% 1,187 0 0.00% +404 68,427 -404
19/07/11 8,290 +1.10% 1,218 0 0.00% +683 75,929 -683
19/07/10 8,200 +0.37% 1,549 0 0.00% +800 85,747 -800
19/07/09 8,170 -0.37% 943 0 0.00% -539 79,843 +539
19/07/08 8,200 -0.91% 1,198 0 0.00% -390 78,167 +390
19/07/05 8,275 0.00% 19 0 0.00% 0 75,812 0
19/07/04 8,275 +0.79% 478 0 0.00% -255 79,805 +255
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲