rassi
12,485 ▼ 460 (-3.55%)
06/14 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 12,485 -3.55% 11,409 0 0.00% -6,800 19,471 +6,750
21/06/11 12,945 -0.99% 21,382 0 4.37% -2,161 43,138 +2,161
21/06/10 13,075 +0.04% 2,800 0 4.37% -1,141 34,091 +1,141
21/06/09 13,070 +0.69% 10,386 -8,619 4.37% +4,764 31,664 +4,223
21/06/08 12,980 -2.44% 9,582 0 5.60% -8,479 28,778 +8,479
21/06/07 13,305 +3.34% 10,362 -136 5.60% +7,527 34,631 -7,761
21/06/04 12,875 -1.87% 2,299 -458 5.62% -967 21,522 +1,425
21/06/03 13,120 +2.10% 8,162 0 5.68% -87 16,194 -282
21/06/02 12,850 +0.51% 2,378 0 5.68% +1,697 14,451 -1,697
21/06/01 12,785 +0.79% 2,182 0 5.68% -1,050 18,063 +1,050
21/05/31 12,685 -0.67% 14,084 +5,837 5.68% -5,193 17,660 -663
21/05/28 12,770 +3.15% 4,847 -2 4.85% -543 27,906 +144
21/05/27 12,380 -1.28% 3,050 0 4.85% -320 23,200 +319
21/05/26 12,540 -1.61% 3,782 0 4.85% +648 18,620 -648
21/05/25 12,745 +1.63% 8,765 +81 4.85% -4,966 19,268 +4,555
21/05/24 12,540 -0.71% 7,038 0 4.84% +6,096 27,941 -5,562
21/05/21 12,630 -1.83% 4,148 +258 4.84% -541 23,252 +283
21/05/20 12,865 -2.87% 6,599 -1,549 4.80% +39 29,026 +1,458
21/05/18 13,245 +0.57% 4,153 0 4.39% +624 29,386 -624
21/05/17 13,170 -0.53% 36,001 -16,425 5.02% +30,324 28,998 -10,899
21/05/14 13,240 -2.25% 35,695 -15,793 7.37% +16,867 6,902 -6,360
21/05/13 13,545 -0.95% 28,575 -1,376 9.62% -11,208 -8,601 +13,714
21/05/12 13,675 +4.55% 36,112 0 9.82% -3,568 -1,826 +548
21/05/11 13,080 -0.30% 5,605 0 9.82% +1,878 2,873 -1,878
21/05/10 13,120 +0.38% 7,940 0 9.82% -2,626 5,628 +1,626
21/05/07 13,070 +1.16% 13,195 0 9.82% -5,582 8,625 +5,591
21/05/06 12,920 +2.22% 15,596 -4,943 9.82% -6,295 13,575 +11,240
21/05/04 12,640 -1.33% 2,668 0 10.53% -1,830 21,724 +822
21/05/03 12,810 +2.93% 17,069 0 9.21% +5,309 26,418 -1,493
21/04/30 12,445 -1.78% 5,239 0 9.21% -1,453 21,751 +343
21/04/29 12,670 +1.20% 9,754 0 9.21% +5,053 22,530 -5,604
21/04/28 12,520 -2.11% 108,394 0 9.21% -5,249 29,298 +3,133
21/04/27 12,790 +1.55% 6,028 0 9.21% -4,900 29,535 +4,589
21/04/26 12,595 +0.40% 4,777 0 9.21% +1,296 38,263 -996
21/04/23 12,545 +1.29% 12,148 -1,856 9.21% +3,707 36,960 -1,667
21/04/22 12,385 +1.64% 7,457 0 9.44% +1,407 32,249 -1,167
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. KB 레버리12,390▲
  5. HMM46,250▲
  6. 쌍방울1,070▲
  7. 삼성전자80,500▼
  8. 현대차238,000▼
  9. 셀트리온제약156,600▲
  10. 씨젠65,800▲