9,850 ▲ 40 (+0.41%)
11/27 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 9,850 +0.41% 4,740 0 0.00% -1,377 19,782 +2,527
20/11/26 9,810 -1.51% 11,202 0 4.22% +1,571 26,693 +3,313
20/11/25 9,960 +0.71% 54,847 +5,000 4.22% -4,051 23,665 -1,049
20/11/24 9,890 -0.85% 6,479 +1,536 3.67% -2,093 35,847 +557
20/11/23 9,975 +0.71% 11,157 +1,171 3.50% +2,922 37,798 -4,104
20/11/20 9,905 +0.92% 3,774 0 3.37% -1,278 42,650 +1,278
20/11/19 9,815 +0.20% 9,561 0 3.37% -6,898 43,911 +6,898
20/11/18 9,795 +0.72% 8,728 -119 3.37% +577 59,430 -458
20/11/17 9,725 +1.99% 9,051 0 3.38% -2,347 58,925 +2,347
20/11/16 9,535 +0.16% 3,467 0 3.38% -283 62,689 +583
20/11/13 9,520 +0.32% 2,914 0 3.38% +1,169 62,911 -1,169
20/11/12 9,490 -1.35% 5,127 +2,449 3.38% +250 67,410 -2,699
20/11/11 9,620 +3.83% 15,028 0 3.11% +10,636 61,210 -10,636
20/11/10 9,265 +0.60% 10,813 -4,633 3.11% +9,277 50,548 -4,644
20/11/09 9,210 +0.11% 3,970 0 3.62% +2,640 40,209 -2,638
20/11/06 9,200 +0.77% 23,877 0 3.62% +7,349 46,208 -7,349
20/11/05 9,130 +2.58% 20,413 0 3.62% -1,417 48,626 +1,417
20/11/04 8,900 +0.85% 1,467 0 3.62% +778 64,892 -789
20/11/03 8,825 +0.63% 5,524 0 3.62% +506 68,944 -506
20/11/02 8,770 -0.11% 5,201 0 3.62% +1,851 68,491 -1,851
20/10/30 8,780 -0.62% 8,452 +2,006 3.62% +5,534 67,036 -7,540
20/10/29 8,835 -1.51% 8,767 +2,692 3.40% -1,457 61,894 -1,235
20/10/28 8,970 -0.55% 11,834 +919 3.10% +8,131 94,253 -9,050
20/10/27 9,020 -0.33% 2,831 +1,313 3.00% -142 100,938 -1,171
20/10/26 9,050 +1.17% 12,409 -252 2.85% +7,774 105,568 -6,860
20/10/23 8,945 +0.17% 3,391 -123 2.88% -17 96,852 +140
20/10/22 8,930 -0.17% 10,350 -117 2.90% +8,621 78,662 -8,166
20/10/21 8,945 +0.96% 4,703 +2,888 2.91% +72 68,955 -2,960
20/10/20 8,860 +0.68% 5,988 +2,558 2.59% +1,417 70,697 -3,975
20/10/19 8,800 -0.34% 3,738 +131 2.30% -61 65,060 -70
20/10/16 8,830 -0.17% 7,895 0 2.29% +5,668 58,639 -5,668
20/10/15 8,845 +1.09% 11,012 0 2.29% -5,950 56,140 +6,769
20/10/14 8,750 -0.11% 780 0 2.29% -26 62,050 +26
20/10/13 8,760 -2.45% 27,881 0 2.29% -1,062 65,006 +1,234
20/10/12 8,980 +1.81% 12,697 0 2.29% +8,639 70,941 -8,656
20/10/08 8,820 +1.03% 14,059 0 2.29% +9,767 90,059 -9,767
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲