8,350 ▼ 50 (-0.60%)
09/29 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 8,350 -0.60% 5,367 -1,797 0.00% +396 56,772 +1,101
20/09/28 8,400 +0.24% 12,299 +4,924 2.47% +392 52,206 -5,316
20/09/24 8,440 -0.71% 32,521 -111 1.84% +30,902 50,726 -30,769
20/09/23 8,500 -0.23% 20,116 0 0.00% +14,816 19,122 -14,817
20/09/22 8,520 -2.46% 50,378 0 1.85% +4,488 -3,405 -4,988
20/09/21 8,735 +0.06% 10,905 0 1.85% -942 -17,477 +941
20/09/18 8,730 +2.89% 35,463 0 1.85% -18,207 -16,797 +18,105
20/09/17 8,485 +1.92% 14,132 0 1.85% -1,086 554 +986
20/09/16 8,325 -1.19% 16,267 +2,013 1.85% +1,814 11,682 -3,937
20/09/15 8,425 +0.12% 14,320 +7,443 1.63% -4,220 11,722 -3,233
20/09/14 8,415 +2.12% 18,093 0 0.80% -6,482 18,110 +6,120
20/09/11 8,240 +0.55% 11,068 0 0.80% +3,169 23,327 -2,633
20/09/10 8,195 +0.24% 1,637 +222 0.80% -40 20,012 +18
20/09/09 8,175 -0.18% 14,741 -4,163 0.77% +2,930 20,325 +1,323
20/09/08 8,190 +0.92% 14,100 0 1.24% +4,873 13,916 -4,873
20/09/07 8,115 -0.18% 47,255 +4,033 1.24% +27,757 4,604 -31,700
20/09/04 8,130 +0.56% 31,744 +3,452 0.79% -4,634 -28,028 +1,116
20/09/03 8,085 +1.19% 9,093 +506 0.40% +5,642 -25,938 -6,148
20/09/02 7,990 -0.31% 7,796 +992 0.35% +522 -36,093 -1,514
20/09/01 8,015 -1.05% 14,683 +1,622 0.24% -5,318 -35,570 +3,740
20/08/31 8,100 +1.82% 28,294 -5,125 0.06% -4,170 -30,053 +9,196
20/08/28 7,955 +2.18% 26,013 -3,012 0.63% -1,088 -25,962 +3,656
20/08/27 7,785 +0.45% 8,586 +3,983 1.08% -702 -24,981 -3,281
20/08/26 7,750 +0.71% 13,400 0 0.58% -7,711 -25,512 +7,611
20/08/25 7,695 +0.98% 13,395 0 0.58% -9,584 -11,614 +9,484
20/08/24 7,620 -0.52% 7,437 0 0.58% -262 -1,425 +262
20/08/21 7,660 0.00% 5,192 -215 0.58% -856 -3,064 +1,071
20/08/20 7,660 +0.33% 18,762 0 0.61% +10,042 -2,701 -10,192
20/08/19 7,635 -0.59% 16,575 0 0.61% +1,854 -11,945 -1,821
20/08/18 7,680 +1.65% 17,839 0 0.61% +2,168 -10,607 -2,320
20/08/14 7,555 +1.07% 4,831 +434 0.61% -1,265 -12,875 +798
20/08/13 7,475 +1.77% 4,488 0 0.56% -146 -21,700 +146
20/08/12 7,345 -0.07% 5,002 -98 0.56% +273 -16,923 -175
20/08/11 7,350 +0.34% 7,832 -1,073 0.57% -3,479 -16,385 +4,452
20/08/10 7,325 -0.88% 6,537 +2 0.70% -4,439 -12,816 +4,437
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲