8,090 ▲ 5 (+0.06%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 8,090 +0.06% 1,293 0 0.00% +806 -17,616 -806
19/09/19 8,085 -1.04% 5,353 0 0.00% -1,262 -18,829 +1,315
19/09/18 8,170 -0.49% 7,335 0 0.00% -4,437 -18,191 +4,437
19/09/17 8,210 +0.43% 7,919 0 0.00% -5,888 -14,081 +5,888
19/09/16 8,175 +3.09% 34,249 0 0.00% -5,388 -8,428 +5,610
19/09/11 7,930 +1.02% 2,041 0 0.00% 0 -3,040 0
19/09/10 7,850 0.00% 4,729 0 0.00% -1,836 -3,018 +1,802
19/09/09 7,850 -0.44% 968 0 0.00% -540 -716 +540
19/09/06 7,885 -1.13% 3,075 0 0.00% -2,666 79 +2,666
19/09/05 7,975 +0.69% 4,511 0 0.00% +972 2,336 -991
19/09/04 7,920 +0.44% 918 0 0.00% +471 1,802 -471
19/09/03 7,885 -0.69% 2,050 0 0.00% +88 7,881 -88
19/09/02 7,940 +0.38% 863 0 0.00% -732 14,146 +732
19/08/30 7,910 -0.06% 1,069 0 0.00% -305 13,631 +305
19/08/29 7,915 +1.28% 6,487 0 0.00% +3,947 13,889 -3,947
19/08/28 7,815 -0.57% 773 0 0.00% -519 10,227 +519
19/08/27 7,860 +0.06% 4,049 0 0.00% +426 13,392 -426
19/08/26 7,855 -0.88% 1,961 0 0.00% -470 14,430 +470
19/08/23 7,925 -0.50% 118 0 0.00% -82 16,895 +82
19/08/22 7,965 0.00% 754 0 0.00% -201 25,505 +201
19/08/21 7,965 -0.13% 513 0 0.00% -407 26,245 +407
19/08/20 7,975 -0.06% 1,336 0 0.00% -624 24,335 +624
19/08/19 7,980 -0.13% 522 0 0.00% -327 28,620 +327
19/08/16 7,990 -1.54% 755 0 0.00% -235 29,415 +235
19/08/14 8,115 +0.93% 456 0 0.00% 0 28,531 0
19/08/13 8,040 -0.74% 605 0 0.00% +22 26,482 -22
19/08/12 8,100 +0.75% 1,058 0 0.00% +466 27,690 -466
19/08/09 8,040 +1.71% 606 0 0.00% +255 42,485 -255
19/08/08 7,905 +0.38% 754 0 0.00% -409 42,634 +409
19/08/07 7,875 -0.38% 792 0 0.00% +438 43,726 -438
19/08/06 7,905 +0.70% 7,340 0 0.00% +6,550 44,088 -6,550
19/08/05 7,850 -1.07% 12,456 0 0.00% +6,353 36,999 -6,353
19/08/02 7,935 -1.43% 2,845 0 0.00% -1,247 30,256 +1,247
19/08/01 8,050 -1.65% 2,510 0 0.00% -47 31,503 +47
19/07/31 8,185 -0.79% 806 0 0.00% +285 31,295 -285
19/07/30 8,250 +0.61% 3,367 0 0.00% +2,646 29,318 -2,646
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲