thinkels
5,790 ▼ 60 (-1.03%)
01/20 장마감 관심종목추가 관심종목 관심종목
BNK금융지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 5,790 -1.03% 2,969,566 -90,751 0.00% -1,072,802 -2,862,879 +1,229,345
21/01/19 5,850 +1.39% 1,308,372 +1,252 38.34% +118,968 -1,655,913 -190,381
21/01/18 5,770 -1.87% 1,506,465 -229,883 38.34% -6,674 -1,278,291 +238,089
21/01/15 5,880 -1.84% 2,149,412 -358,080 38.41% -124,402 -1,198,603 +477,649
21/01/14 5,990 -0.66% 1,961,696 +67,680 38.20% -289,445 -862,404 +204,002
21/01/13 6,030 +1.52% 3,424,652 +667,789 38.18% +115,336 -1,047,892 -866,973
21/01/12 5,940 +3.85% 6,425,749 +1,899,797 37.97% +603,636 -744,059 -2,790,570
21/01/11 5,720 -1.04% 3,843,111 +287,790 37.38% -250,103 -1,437,803 -113,156
21/01/08 5,780 0.00% 3,097,025 +414,287 37.30% -722,296 -1,538,417 +300,692
21/01/07 5,780 +3.77% 3,831,528 +1,423,677 37.16% +13,058 -791,407 -1,431,260
21/01/06 5,570 -0.18% 2,747,344 +146,225 36.73% -385,325 -785,010 +237,593
21/01/05 5,580 +0.36% 2,740,717 -382,965 36.67% -166,079 -173,684 +557,218
21/01/04 5,560 -2.11% 2,051,136 +57,758 36.79% -563,541 698,101 +500,782
20/12/30 5,680 +0.18% 1,941,855 -123,267 36.77% +49,231 2,507,490 +79,369
20/12/29 5,670 -6.28% 3,569,699 -1,203,863 36.81% -551,090 2,482,044 +1,475,479
20/12/28 6,050 +1.85% 4,556,604 -3,969 37.26% +433,853 2,311,483 -1,497,957
20/12/24 5,940 +2.24% 1,918,284 +145,092 37.26% +185,545 1,795,258 -508,987
20/12/23 5,810 +0.17% 1,223,144 -119,329 37.22% +87,400 1,025,939 +47,029
20/12/22 5,800 -0.51% 1,732,451 -174,511 37.26% -211,319 886,550 +392,772
20/12/21 5,830 -0.34% 1,630,530 -628,249 37.32% -126,830 992,491 +757,382
20/12/16 5,950 +1.02% 2,072,779 +57,026 37.92% +134,164 906,801 -186,045
20/12/15 5,890 +1.90% 2,458,974 -289,834 37.90% +496,590 684,384 -215,812
20/12/14 5,780 -1.03% 2,913,012 -1,407,435 37.99% +73,014 133,431 +1,309,755
20/12/11 5,840 +0.34% 2,953,675 -1,580,573 38.42% +211,797 142,499 +1,077,321
20/12/10 5,820 0.00% 3,496,954 -380,616 38.91% -474,933 -37,180 +853,615
20/12/09 5,820 +2.11% 2,709,785 -172,982 39.34% +419,169 300,757 -113,236
20/12/08 5,700 -1.72% 2,688,662 -771,519 39.40% -90,108 -434,720 +887,656
20/12/07 5,800 -1.53% 2,320,362 -770,901 39.63% -350,717 -273,651 +828,988
20/12/04 5,890 -0.51% 2,444,357 -750,660 39.87% +24,714 307,948 +737,044
20/12/03 5,920 -0.84% 3,277,081 -1,292,356 40.16% +19,455 328,201 +1,268,422
20/12/02 5,970 +4.37% 4,842,500 +1,434,787 40.56% +226,001 488,694 -1,462,160
20/12/01 5,720 +1.60% 4,605,941 -418,848 40.12% +705,706 403,855 -344,530
20/11/30 5,630 -0.88% 26,048,451 -9,070,179 40.25% +1,245,848 -69,686 +3,391,228
20/11/27 5,680 -2.91% 6,314,205 -4,538,887 43.03% +23,785 -1,205,845 +1,584,556
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-