ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,790 ¡å 60 (-1.03%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- BNK±ÝÀ¶Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
5,790 |
-1.03% |
2,969,566 |
-90,751 |
0.00% |
-1,072,802 |
-2,862,879 |
+1,229,345 |
21/01/19 |
5,850 |
+1.39% |
1,308,372 |
+1,252 |
38.34% |
+118,968 |
-1,655,913 |
-190,381 |
21/01/18 |
5,770 |
-1.87% |
1,506,465 |
-229,883 |
38.34% |
-6,674 |
-1,278,291 |
+238,089 |
21/01/15 |
5,880 |
-1.84% |
2,149,412 |
-358,080 |
38.41% |
-124,402 |
-1,198,603 |
+477,649 |
21/01/14 |
5,990 |
-0.66% |
1,961,696 |
+67,680 |
38.20% |
-289,445 |
-862,404 |
+204,002 |
21/01/13 |
6,030 |
+1.52% |
3,424,652 |
+667,789 |
38.18% |
+115,336 |
-1,047,892 |
-866,973 |
21/01/12 |
5,940 |
+3.85% |
6,425,749 |
+1,899,797 |
37.97% |
+603,636 |
-744,059 |
-2,790,570 |
21/01/11 |
5,720 |
-1.04% |
3,843,111 |
+287,790 |
37.38% |
-250,103 |
-1,437,803 |
-113,156 |
21/01/08 |
5,780 |
0.00% |
3,097,025 |
+414,287 |
37.30% |
-722,296 |
-1,538,417 |
+300,692 |
21/01/07 |
5,780 |
+3.77% |
3,831,528 |
+1,423,677 |
37.16% |
+13,058 |
-791,407 |
-1,431,260 |
21/01/06 |
5,570 |
-0.18% |
2,747,344 |
+146,225 |
36.73% |
-385,325 |
-785,010 |
+237,593 |
21/01/05 |
5,580 |
+0.36% |
2,740,717 |
-382,965 |
36.67% |
-166,079 |
-173,684 |
+557,218 |
21/01/04 |
5,560 |
-2.11% |
2,051,136 |
+57,758 |
36.79% |
-563,541 |
698,101 |
+500,782 |
20/12/30 |
5,680 |
+0.18% |
1,941,855 |
-123,267 |
36.77% |
+49,231 |
2,507,490 |
+79,369 |
20/12/29 |
5,670 |
-6.28% |
3,569,699 |
-1,203,863 |
36.81% |
-551,090 |
2,482,044 |
+1,475,479 |
20/12/28 |
6,050 |
+1.85% |
4,556,604 |
-3,969 |
37.26% |
+433,853 |
2,311,483 |
-1,497,957 |
20/12/24 |
5,940 |
+2.24% |
1,918,284 |
+145,092 |
37.26% |
+185,545 |
1,795,258 |
-508,987 |
20/12/23 |
5,810 |
+0.17% |
1,223,144 |
-119,329 |
37.22% |
+87,400 |
1,025,939 |
+47,029 |
20/12/22 |
5,800 |
-0.51% |
1,732,451 |
-174,511 |
37.26% |
-211,319 |
886,550 |
+392,772 |
20/12/21 |
5,830 |
-0.34% |
1,630,530 |
-628,249 |
37.32% |
-126,830 |
992,491 |
+757,382 |
20/12/16 |
5,950 |
+1.02% |
2,072,779 |
+57,026 |
37.92% |
+134,164 |
906,801 |
-186,045 |
20/12/15 |
5,890 |
+1.90% |
2,458,974 |
-289,834 |
37.90% |
+496,590 |
684,384 |
-215,812 |
20/12/14 |
5,780 |
-1.03% |
2,913,012 |
-1,407,435 |
37.99% |
+73,014 |
133,431 |
+1,309,755 |
20/12/11 |
5,840 |
+0.34% |
2,953,675 |
-1,580,573 |
38.42% |
+211,797 |
142,499 |
+1,077,321 |
20/12/10 |
5,820 |
0.00% |
3,496,954 |
-380,616 |
38.91% |
-474,933 |
-37,180 |
+853,615 |
20/12/09 |
5,820 |
+2.11% |
2,709,785 |
-172,982 |
39.34% |
+419,169 |
300,757 |
-113,236 |
20/12/08 |
5,700 |
-1.72% |
2,688,662 |
-771,519 |
39.40% |
-90,108 |
-434,720 |
+887,656 |
20/12/07 |
5,800 |
-1.53% |
2,320,362 |
-770,901 |
39.63% |
-350,717 |
-273,651 |
+828,988 |
20/12/04 |
5,890 |
-0.51% |
2,444,357 |
-750,660 |
39.87% |
+24,714 |
307,948 |
+737,044 |
20/12/03 |
5,920 |
-0.84% |
3,277,081 |
-1,292,356 |
40.16% |
+19,455 |
328,201 |
+1,268,422 |
20/12/02 |
5,970 |
+4.37% |
4,842,500 |
+1,434,787 |
40.56% |
+226,001 |
488,694 |
-1,462,160 |
20/12/01 |
5,720 |
+1.60% |
4,605,941 |
-418,848 |
40.12% |
+705,706 |
403,855 |
-344,530 |
20/11/30 |
5,630 |
-0.88% |
26,048,451 |
-9,070,179 |
40.25% |
+1,245,848 |
-69,686 |
+3,391,228 |
20/11/27 |
5,680 |
-2.91% |
6,314,205 |
-4,538,887 |
43.03% |
+23,785 |
-1,205,845 |
+1,584,556 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å