7,150 ▼ 80 (-1.11%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 7,230 +0.56% 722,152 +13,597 52.01% +229,349 1,066,098 -237,891
19/11/13 7,130 -1.79% 626,464 -35,084 52.00% -34,089 883,251 +73,173
19/11/11 7,180 -0.69% 426,419 +25,103 52.00% -2,072 947,417 +10,012
19/11/08 7,230 +0.42% 934,592 -188,826 52.00% +258,364 993,074 -70,018
19/11/07 7,200 +1.55% 722,565 -47,984 52.12% +209,197 789,530 -161,109
19/11/06 7,090 +0.28% 585,840 -1,904 52.13% +107,443 514,467 -105,273
19/11/05 7,070 +1.58% 646,593 +55,855 52.13% +16,764 459,070 -72,597
19/11/04 6,960 +2.05% 767,572 +6,629 52.11% +125,444 432,855 -134,621
19/11/01 6,820 -1.87% 880,018 -334,889 52.11% +109,245 391,395 +223,315
19/10/31 6,950 -0.86% 793,774 -115,293 52.21% -67,862 198,485 +181,107
19/10/30 7,010 0.00% 652,462 +46,069 52.27% -85,834 413,453 +40,165
19/10/29 7,010 -0.43% 392,533 -70,393 52.25% +32,052 524,239 +38,316
19/10/28 7,040 -1.54% 372,390 -23,760 52.28% +47,006 324,245 -23,371
19/10/25 7,150 +0.42% 617,899 +64,377 52.19% +1,767 367,455 -69,144
19/10/24 7,120 -0.28% 547,860 +77,427 52.17% -141,113 569,572 +63,653
19/10/23 7,140 -1.52% 769,176 -80,632 52.15% -9,048 896,581 +89,801
19/10/22 7,250 +0.42% 645,495 -208,156 52.18% +204,418 945,685 +3,958
19/10/21 7,220 +0.56% 701,853 +20,002 52.25% +16,027 753,673 -36,028
19/10/18 7,180 0.00% 1,824,653 +117,565 52.25% -36,557 772,171 -63,499
19/10/17 7,180 +0.84% 807,043 +152,905 52.23% +85,597 900,992 -165,103
19/10/16 7,120 +1.42% 667,544 +131,521 52.18% +46,502 1,006,848 -171,428
19/10/15 7,020 -0.85% 559,634 -16,247 52.14% +30,077 1,259,131 -13,951
19/10/14 7,080 +2.46% 559,801 +4,908 52.14% +43,585 1,715,278 -48,993
19/10/11 6,910 +0.88% 670,590 -34,497 52.15% +54,820 1,651,732 -20,156
19/10/10 6,850 -2.14% 1,133,595 -28,553 52.16% -65,866 1,592,357 +79,416
19/10/08 7,000 +0.14% 668,173 -29,580 52.17% +52,046 1,653,619 -33,466
19/10/07 6,990 -0.57% 418,761 -3,553 52.17% -9,451 1,564,361 +13,004
19/10/04 7,030 -0.42% 475,605 -7,569 52.18% +83,984 1,768,414 -76,413
19/10/02 7,060 -2.08% 538,222 -70,693 52.18% -83,665 1,699,452 +154,358
19/10/01 7,210 +0.28% 389,704 -95,837 52.20% +147,106 1,822,065 -51,269
19/09/30 7,190 +1.70% 483,209 +88,190 52.23% +24,952 1,688,691 -103,142
19/09/27 7,070 -1.94% 655,293 +74,677 52.20% -167,942 1,617,045 +93,265
19/09/26 7,210 +0.98% 915,544 -56,376 52.17% +90,216 1,753,781 -38,296
19/09/25 7,140 -0.56% 907,293 -246,935 52.21% +203,884 1,726,677 +46,765
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲