BNK금융지(138930) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/20	5,790	-1.03%	2,969,566	-90,751	0.00%	-1,072,802	-2,862,879	+1,229,345
21/01/19	5,850	+1.39%	1,308,372	+1,252	38.34%	+118,968	-1,655,913	-190,381
21/01/18	5,770	-1.87%	1,506,465	-229,883	38.34%	-6,674	-1,278,291	+238,089
21/01/15	5,880	-1.84%	2,149,412	-358,080	38.41%	-124,402	-1,198,603	+477,649
21/01/14	5,990	-0.66%	1,961,696	+67,680	38.20%	-289,445	-862,404	+204,002
21/01/13	6,030	+1.52%	3,424,652	+667,789	38.18%	+115,336	-1,047,892	-866,973
21/01/12	5,940	+3.85%	6,425,749	+1,899,797	37.97%	+603,636	-744,059	-2,790,570
21/01/11	5,720	-1.04%	3,843,111	+287,790	37.38%	-250,103	-1,437,803	-113,156
21/01/08	5,780	0.00%	3,097,025	+414,287	37.30%	-722,296	-1,538,417	+300,692
21/01/07	5,780	+3.77%	3,831,528	+1,423,677	37.16%	+13,058	-791,407	-1,431,260
21/01/06	5,570	-0.18%	2,747,344	+146,225	36.73%	-385,325	-785,010	+237,593
21/01/05	5,580	+0.36%	2,740,717	-382,965	36.67%	-166,079	-173,684	+557,218
21/01/04	5,560	-2.11%	2,051,136	+57,758	36.79%	-563,541	698,101	+500,782
20/12/30	5,680	+0.18%	1,941,855	-123,267	36.77%	+49,231	2,507,490	+79,369
20/12/29	5,670	-6.28%	3,569,699	-1,203,863	36.81%	-551,090	2,482,044	+1,475,479
20/12/28	6,050	+1.85%	4,556,604	-3,969	37.26%	+433,853	2,311,483	-1,497,957
20/12/24	5,940	+2.24%	1,918,284	+145,092	37.26%	+185,545	1,795,258	-508,987
20/12/23	5,810	+0.17%	1,223,144	-119,329	37.22%	+87,400	1,025,939	+47,029
20/12/22	5,800	-0.51%	1,732,451	-174,511	37.26%	-211,319	886,550	+392,772
20/12/21	5,830	-0.34%	1,630,530	-628,249	37.32%	-126,830	992,491	+757,382
20/12/16	5,950	+1.02%	2,072,779	+57,026	37.92%	+134,164	906,801	-186,045
20/12/15	5,890	+1.90%	2,458,974	-289,834	37.90%	+496,590	684,384	-215,812
20/12/14	5,780	-1.03%	2,913,012	-1,407,435	37.99%	+73,014	133,431	+1,309,755
20/12/11	5,840	+0.34%	2,953,675	-1,580,573	38.42%	+211,797	142,499	+1,077,321
20/12/10	5,820	0.00%	3,496,954	-380,616	38.91%	-474,933	-37,180	+853,615
20/12/09	5,820	+2.11%	2,709,785	-172,982	39.34%	+419,169	300,757	-113,236
20/12/08	5,700	-1.72%	2,688,662	-771,519	39.40%	-90,108	-434,720	+887,656
20/12/07	5,800	-1.53%	2,320,362	-770,901	39.63%	-350,717	-273,651	+828,988
20/12/04	5,890	-0.51%	2,444,357	-750,660	39.87%	+24,714	307,948	+737,044
20/12/03	5,920	-0.84%	3,277,081	-1,292,356	40.16%	+19,455	328,201	+1,268,422
20/12/02	5,970	+4.37%	4,842,500	+1,434,787	40.56%	+226,001	488,694	-1,462,160
20/12/01	5,720	+1.60%	4,605,941	-418,848	40.12%	+705,706	403,855	-344,530
20/11/30	5,630	-0.88%	26,048,451	-9,070,179	40.25%	+1,245,848	-69,686	+3,391,228
20/11/27	5,680	-2.91%	6,314,205	-4,538,887	43.03%	+23,785	-1,205,845	+1,584,556

주체별 매매동향

실시간검색

인기토론방