5,400 ▲ 110 (+2.08%)
08/11 장마감 관심종목추가 관심종목 관심종목
BNK금융지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 5,400 +2.08% 2,363,175 +215,665 0.00% +3,380 -556,921 -217,828
20/08/10 5,290 +2.52% 2,031,621 +532,602 47.37% -6,524 -625,437 -516,227
20/08/07 5,160 -1.53% 1,255,401 -142,608 47.20% -174,613 -608,331 +317,930
20/08/06 5,240 +2.14% 1,534,865 +337,772 47.24% +78,052 -631,598 -435,050
20/08/05 5,130 -0.58% 865,564 -5,499 47.13% -138,604 -717,405 +141,230
20/08/04 5,160 +1.78% 1,067,838 +162,898 47.13% +7,087 -631,688 -164,563
20/08/03 5,070 -1.36% 1,239,642 -357,974 47.08% -197,251 -686,569 +554,973
20/07/31 5,140 -1.91% 1,126,379 -414,975 47.18% -70,808 -344,561 +285,768
20/07/30 5,240 -0.57% 1,033,563 -112,561 47.31% -50,978 -234,340 +158,216
20/07/29 5,270 +2.93% 1,793,698 +594,916 47.34% +93,831 -144,548 -683,647
20/07/28 5,120 +0.59% 1,321,544 +133,047 47.16% -39,843 -166,222 -85,524
20/07/27 5,090 +0.20% 652,677 -205,285 47.12% +49,645 -63,893 +155,140
20/07/24 5,080 -1.17% 730,675 -56,383 47.18% -11,618 -166,206 +91,900
20/07/23 5,140 -0.58% 893,205 -79,389 47.20% -179,021 -268,759 +258,737
20/07/22 5,170 -0.77% 1,142,009 -194,556 47.22% -75,210 -413,073 +329,944
20/07/21 5,210 +0.39% 903,349 +78,657 47.28% +57,970 -387,586 -146,672
20/07/20 5,190 +0.19% 801,412 -107,257 47.26% -62,186 -610,024 +169,443
20/07/17 5,180 -0.58% 607,689 -44,128 47.29% +21,383 -488,496 +13,702
20/07/16 5,210 +0.97% 803,182 +107,785 47.31% +49,151 -544,882 -156,957
20/07/15 5,160 +0.58% 1,332,903 -52,007 47.27% +89,236 -472,477 -37,240
20/07/14 5,130 0.00% 779,545 -54,956 47.29% -65,136 -597,788 +96,092
20/07/13 5,130 +1.99% 735,528 +107,724 47.30% +10,582 -183,668 -118,316
20/07/10 5,030 -2.52% 970,630 -4,028 47.27% -197,880 -352,435 +190,412
20/07/09 5,160 +0.19% 995,549 +166,550 47.27% -7,755 -87,004 -158,733
20/07/08 5,150 +1.78% 1,137,159 +179,564 47.22% -52,887 -414,829 -126,180
20/07/07 5,060 -3.25% 1,681,719 -473,618 47.16% -47,794 -465,113 +473,670
20/07/06 5,230 +1.55% 1,093,514 +333,476 47.31% +144,757 -564,680 -478,116
20/07/03 5,150 0.00% 421,027 -50,867 47.21% +39,413 -782,184 +8,467
20/07/02 5,150 +1.98% 736,270 +180,838 47.22% +38,814 -643,735 -217,135
20/07/01 5,050 +1.00% 679,048 +105,438 47.17% +72,157 -440,969 -179,596
20/06/30 5,000 +1.42% 877,417 -31,317 47.13% +62,486 179,315 -61,361
20/06/29 4,930 -2.18% 771,449 -70,543 47.14% -52,668 783,448 +121,721
20/06/26 5,040 +1.92% 882,016 +62,474 47.15% -114,171 1,020,919 +54,915
20/06/25 4,945 -3.04% 1,234,234 -285,122 47.13% -323,335 2,038,459 +609,263
20/06/24 5,100 +2.00% 1,137,093 +72,152 47.21% -49,723 3,712,608 -23,788
20/06/23 5,000 -1.57% 1,519,972 -367,664 47.19% -164,468 4,886,859 +533,421
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲