7,230 ▼ 100 (-1.36%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 7,230 -1.36% 351,495 -32,494 0.00% -9,615 1,044,757 +42,109
19/07/19 7,330 +1.66% 422,371 -49,350 52.78% +164,537 1,217,211 -115,230
19/07/18 7,210 -2.83% 573,345 -235,513 52.79% -20,024 1,035,489 +255,334
19/07/17 7,420 -0.67% 542,865 -19,068 52.87% +9,741 1,069,708 +9,127
19/07/16 7,470 +1.36% 458,908 +94,987 52.87% +21,842 1,104,390 -109,588
19/07/15 7,370 -1.21% 463,903 -102,364 52.84% +92,530 1,090,521 +8,774
19/07/12 7,460 +2.90% 668,942 +118,008 52.87% +117,723 1,205,493 -234,709
19/07/11 7,250 -0.68% 675,399 -13,752 52.83% -9,878 1,258,484 +13,088
19/07/10 7,300 -0.55% 475,177 -1,282 52.84% -34,011 1,407,583 +30,652
19/07/09 7,340 +1.24% 583,501 +159,027 52.84% +30,250 1,546,765 -177,183
19/07/08 7,250 -2.03% 445,963 +14,224 52.78% -12,624 1,739,476 -2,914
19/07/05 7,400 +0.54% 413,668 -4,056 52.78% +108,223 1,810,624 -90,156
19/07/04 7,360 +1.52% 352,883 -49,502 52.78% +129,123 1,785,400 -79,622
19/07/03 7,250 -3.46% 387,251 -125,726 52.80% -15,715 1,706,740 +141,366
19/07/02 7,510 +0.54% 624,876 -15,645 52.83% +108,022 1,781,660 -93,877
19/07/01 7,470 -0.27% 342,021 -28,390 52.84% +43,568 1,580,831 -15,148
19/06/28 7,490 +0.54% 669,339 +94,264 52.85% +50,436 1,428,845 -147,700
19/06/27 7,450 -0.27% 440,484 -102,909 52.82% +123,923 1,341,058 -19,764
19/06/26 7,470 +0.67% 597,723 +19,881 52.85% +111,066 1,130,389 -130,947
19/06/25 7,420 +0.41% 833,722 +92,811 52.85% +35,640 1,067,406 -117,658
19/06/24 7,390 +1.09% 481,609 +3,886 52.82% +162,839 1,045,230 -195,224
19/06/21 7,310 +0.14% 713,056 +39,950 52.81% -17,185 972,336 -41,931
19/06/20 7,300 -1.35% 602,838 -58,620 52.80% +14,195 996,995 +23,808
19/06/19 7,400 +0.41% 686,733 +98,372 52.82% +44,423 783,626 -138,795
19/06/18 7,370 +0.55% 801,199 +38,987 52.79% +7,973 869,067 -49,855
19/06/17 7,330 0.00% 661,100 -3,199 52.78% +207,502 919,787 -204,284
19/06/14 7,330 +0.55% 1,127,461 +29,179 52.78% +170,714 687,523 -199,902
19/06/13 7,290 -0.82% 1,662,962 -252,997 52.77% +139,221 475,370 +120,066
19/06/12 7,350 +0.68% 753,370 +90,057 52.85% +105,171 288,589 -195,688
19/06/11 7,300 +2.10% 1,184,435 +3,362 52.82% +222,961 221,287 -442,039
19/06/10 7,150 +1.13% 989,655 -109,601 52.82% +58,524 -10,157 -171,434
19/06/07 7,070 -0.56% 956,672 -81,619 52.85% +82,999 9,571 -50,424
19/06/05 7,110 -0.42% 651,113 +44,789 52.88% +50,463 -221,615 -93,871
19/06/04 7,140 +1.42% 1,206,168 +226,794 52.86% +59,205 -283,340 -285,549
19/06/03 7,040 +2.03% 1,054,872 +330,503 52.80% -92,807 -416,324 -235,975
19/05/31 6,900 -0.86% 832,399 -26,476 52.70% -108,418 -387,324 +134,892
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲