7,240 ▲ 30 (+0.42%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 7,240 +0.42% 587,282 +139,725 0.00% -172,863 -1,271,472 +30,333
20/01/22 7,210 0.00% 447,106 -62,281 52.04% +24,059 -988,429 -68,797
20/01/21 7,210 -0.14% 486,537 -156,382 52.06% +32,085 -995,628 +5,109
20/01/20 7,220 -0.41% 484,557 -8,743 52.06% +8,827 -923,088 -52,871
20/01/17 7,250 +0.28% 650,066 -33,344 51.90% -152,557 -767,902 -4,499
20/01/16 7,230 +0.14% 832,152 -57,535 51.89% -137,711 -557,132 -38,053
20/01/15 7,220 +0.14% 672,957 -26,407 51.87% -2,202 -107,013 +7,068
20/01/14 7,210 +1.55% 984,291 -12,334 51.85% -20,240 517,235 -90,546
20/01/13 7,100 +0.14% 699,465 -79,565 51.84% -37,392 1,332,438 +29,655
20/01/10 7,090 -1.25% 817,328 -44,937 51.85% -180,252 1,696,688 +118,911
20/01/09 7,180 -2.05% 1,182,189 -197,824 51.86% -123,564 2,109,746 +316,912
20/01/08 7,330 -1.35% 824,649 +62,821 51.92% -134,139 2,388,956 +63,723
20/01/07 7,430 +1.09% 427,106 +95,826 51.88% -46,170 2,677,050 -49,656
20/01/06 7,350 -1.87% 458,862 +49,996 51.85% -126,867 2,713,882 +77,321
20/01/03 7,490 +0.27% 648,891 +158,444 51.82% -145,454 2,851,459 -21,597
20/01/02 7,470 -2.48% 530,346 +99,418 51.77% -146,003 2,977,073 +46,179
19/12/30 7,660 +0.52% 638,870 +46,479 51.71% +14,281 3,205,920 -61,760
19/12/27 7,620 -1.93% 763,876 +244,461 51.70% -103,135 3,144,926 -147,321
19/12/26 7,770 -1.02% 960,282 +153,370 51.66% +93,705 3,232,404 -250,408
19/12/24 7,850 -0.25% 434,053 -33,099 51.65% +84,120 2,962,707 -52,391
19/12/23 7,870 -0.25% 453,897 -22,155 51.76% +110,180 2,833,664 -88,025
19/12/20 7,890 +0.38% 874,948 +5,615 51.82% +16,860 2,691,826 -28,855
19/12/19 7,860 +0.51% 462,546 -33,280 51.99% +104,625 2,561,717 -71,345
19/12/18 7,820 +0.77% 813,945 +37,599 52.03% +164,013 2,397,053 -201,846
19/12/17 7,760 +0.26% 1,067,412 +17,417 52.03% +58,213 2,164,399 -74,559
19/12/16 7,740 -1.65% 850,251 -287,844 52.10% +312,408 1,788,777 -24,346
19/12/13 7,870 +3.55% 1,443,147 +215,577 52.21% +622,046 1,536,729 -782,391
19/12/12 7,600 +1.06% 2,119,393 -306,445 52.16% +794,963 1,144,032 -411,521
19/12/11 7,520 +2.04% 1,224,804 +202,240 52.26% +326,858 314,980 -529,161
19/12/10 7,370 -0.14% 679,681 -125,728 52.21% +232,806 -13,950 -107,078
19/12/09 7,380 -0.14% 693,105 -93,038 52.26% +155,646 11,608 -64,709
19/12/06 7,390 +0.14% 658,404 -45,133 52.32% +153,955 65,159 -104,878
19/12/05 7,380 +4.68% 2,043,959 +1,280,478 52.35% -9,338 18,647 -1,268,184
19/12/04 7,050 -0.56% 592,035 +7,013 51.97% +10,710 44,749 -16,662
19/12/03 7,090 -0.70% 515,125 +86,171 51.99% -19,840 159,483 -63,730
19/12/02 7,140 +2.59% 861,220 -153,581 51.97% +82,844 288,568 -208,852
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼