¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/12 | 533 | -1.66% | 412,093 | -40,030 | 0.00% | 0 | -39 | +37,097 |
| 20/08/11 | 542 | +0.37% | 320,932 | +36,020 | 1.29% | 0 | -39 | -39,341 |
| 20/08/10 | 540 | +1.31% | 379,449 | +6,058 | 1.22% | -39 | -39 | +1,181 |
| 20/08/07 | 533 | -4.31% | 597,264 | -74,023 | 1.22% | 0 | 0 | +71,847 |
| 20/08/06 | 557 | +0.91% | 244,586 | +649 | 1.36% | 0 | 0 | -641 |
| 20/08/05 | 552 | +0.36% | 563,633 | +11,763 | 1.36% | 0 | 0 | -12,505 |
| 20/08/04 | 550 | 0.00% | 434,967 | +62,403 | 1.34% | 0 | 0 | -62,655 |
| 20/08/03 | 550 | -0.90% | 408,845 | -8,458 | 1.22% | 0 | 0 | +6,478 |
| 20/07/31 | 555 | -0.89% | 249,228 | -11,049 | 1.24% | 0 | 0 | +10,571 |
| 20/07/30 | 560 | +0.18% | 181,778 | +19,770 | 1.26% | 0 | 0 | -22,850 |
| 20/07/29 | 559 | -1.24% | 265,128 | +36,428 | 1.22% | 0 | 0 | -73,930 |
| 20/07/28 | 566 | -0.35% | 315,134 | -31,381 | 1.15% | 0 | 0 | +26,942 |
| 20/07/27 | 568 | +1.97% | 717,575 | -32,973 | 1.22% | 0 | 0 | -1,837 |
| 20/07/24 | 557 | -2.45% | 837,540 | -34,259 | 1.28% | 0 | 0 | +172,969 |
| 20/07/23 | 571 | -2.23% | 562,955 | -67,101 | 1.35% | 0 | 0 | +252,147 |
| 20/07/22 | 584 | -1.18% | 561,060 | +16,014 | 1.51% | 0 | 0 | +190,478 |
| 20/07/21 | 591 | 0.00% | 520,207 | +89,367 | 1.48% | 0 | 0 | +89,812 |
| 20/07/20 | 591 | -1.99% | 608,225 | -135,806 | 1.31% | 0 | 0 | +133,227 |
| 20/07/17 | 603 | -2.27% | 483,532 | -98,720 | 1.57% | 0 | 0 | +98,530 |
| 20/07/16 | 617 | +0.49% | 388,051 | +80,971 | 1.76% | 0 | 0 | -80,971 |
| 20/07/15 | 614 | +0.49% | 349,584 | -7,171 | 1.60% | 0 | -1 | +7,171 |
| 20/07/14 | 611 | +0.99% | 603,485 | +217,377 | 1.62% | 0 | -1 | -203,377 |
| 20/07/13 | 605 | +0.83% | 247,009 | +95,266 | 1.21% | 0 | -1 | -97,063 |
| 20/07/10 | 600 | -2.44% | 337,051 | -5,488 | 1.03% | 0 | -1 | -20,082 |
| 20/07/09 | 615 | +0.49% | 396,920 | +74,278 | 1.04% | 0 | -1 | -112,995 |
| 20/07/08 | 612 | +1.49% | 373,385 | +65,305 | 0.90% | 0 | -1 | -108,332 |
| 20/07/07 | 603 | +2.55% | 1,303,458 | -54,164 | 0.78% | 0 | -1 | -530,052 |
| 20/07/06 | 588 | +0.68% | 2,896,629 | -128,816 | 0.90% | 0 | -1 | +127,004 |
| 20/07/03 | 584 | +1.39% | 267,433 | -39 | 1.11% | 0 | -1 | +44 |
| 20/07/02 | 576 | +0.35% | 429,401 | +71,309 | 1.11% | 0 | -1 | -80,222 |
| 20/07/01 | 574 | -2.71% | 498,615 | -76,164 | 0.97% | 0 | -1 | +74,574 |
| 20/06/30 | 590 | -0.34% | 1,024,845 | -51,166 | 1.12% | 0 | -1 | +43,318 |
| 20/06/29 | 592 | -8.92% | 1,546,355 | -246,763 | 1.21% | 0 | -1 | +242,324 |
| 20/06/26 | 650 | 0.00% | 0 | 0 | 1.68% | 0 | -1 | 0 |
| 20/06/25 | 650 | -0.46% | 1,366,157 | -91,444 | 1.68% | 0 | -2 | +90,488 |
| 20/06/24 | 653 | +2.83% | 1,683,755 | +172,952 | 1.85% | 0 | -2 | -174,508 |
