¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/16 | 645 | 0.00% | 475,332 | -20,781 | 0.00% | 0 | -2,862,813 | +20,830 |
| 19/08/14 | 645 | +2.22% | 1,173,368 | -93,045 | 5.06% | 0 | -2,862,813 | +130,469 |
| 19/08/13 | 631 | -2.02% | 367,853 | +21,404 | 5.27% | 0 | -2,862,813 | -26,199 |
| 19/08/12 | 644 | +3.37% | 546,434 | +67,746 | 5.22% | +1 | -2,862,813 | -67,747 |
| 19/08/09 | 623 | +1.96% | 711,414 | -57,005 | 5.20% | +1 | -2,862,814 | +60,889 |
| 19/08/08 | 611 | +10.69% | 3,013,436 | +123,600 | 5.32% | +1 | -2,862,815 | -76,716 |
| 19/08/07 | 552 | +13.35% | 2,408,095 | +390,971 | 5.15% | +2 | -2,862,816 | -399,336 |
| 19/08/06 | 487 | -26.77% | 6,820,127 | +779,235 | 4.28% | -1,785,795 | -2,862,818 | +2,506,651 |
| 19/08/05 | 665 | -15.50% | 573,065 | +61,540 | 2.55% | -122,679 | -1,077,023 | +26,879 |
| 19/08/02 | 787 | -0.51% | 505,624 | +140,463 | 2.41% | -152,297 | -954,344 | -33,225 |
| 19/08/01 | 791 | -4.24% | 548,733 | -44,848 | 2.10% | -134,611 | -802,047 | +179,259 |
| 19/07/31 | 826 | +0.24% | 281,649 | +44,870 | 2.19% | +2 | -667,436 | -43,872 |
| 19/07/30 | 824 | +3.39% | 441,104 | +199,832 | 2.09% | -72,774 | -667,438 | -127,058 |
| 19/07/29 | 797 | -4.89% | 378,457 | +91,744 | 1.65% | -43,355 | -594,664 | -48,668 |
| 19/07/26 | 838 | -3.57% | 610,287 | +109,895 | 1.45% | -143,552 | -551,309 | +29,884 |
| 19/07/25 | 869 | -3.55% | 442,694 | +63,723 | 0.00% | -98,691 | -407,757 | +34,718 |
| 19/07/24 | 901 | -1.42% | 444,602 | +38,954 | 1.06% | -81,511 | -309,066 | +41,285 |
| 19/07/23 | 914 | +0.66% | 818,048 | +126,323 | 0.97% | -122,620 | -227,555 | -1,946 |
| 19/07/22 | 908 | -2.89% | 638,606 | +21,870 | 0.69% | -104,935 | -104,935 | +239,196 |
| 19/07/19 | 935 | +1.08% | 327,646 | +59,457 | 0.63% | 0 | 0 | +9,444 |
| 19/07/18 | 925 | -1.07% | 1,443,326 | -94,847 | 0.49% | 0 | 0 | +177,569 |
| 19/07/17 | 935 | -5.56% | 1,100,783 | +58,200 | 0.70% | 0 | 0 | +62,873 |
| 19/07/16 | 990 | -1.49% | 500,820 | +64,976 | 0.57% | 0 | 0 | +65,544 |
| 19/07/15 | 1,005 | -5.63% | 542,962 | -19,795 | 0.43% | 0 | 0 | +149,005 |
| 19/07/12 | 1,065 | -1.84% | 465,065 | +1,892 | 0.47% | 0 | 0 | +201,882 |
| 19/07/11 | 1,085 | -2.25% | 458,041 | +18,432 | 0.46% | 0 | 0 | +281,568 |
| 19/07/10 | 1,110 | +3.26% | 185,262 | +24,845 | 0.42% | 0 | 0 | -24,845 |
| 19/07/09 | 1,075 | -2.27% | 271,092 | +22,334 | 0.37% | 0 | 0 | +6,666 |
| 19/07/08 | 1,100 | -4.35% | 335,501 | -31,093 | 0.32% | 0 | 0 | +28,769 |
| 19/07/05 | 1,150 | +3.14% | 187,333 | +30,892 | 0.39% | 0 | 0 | -36,140 |
| 19/07/04 | 1,115 | -1.76% | 281,881 | +19,186 | 0.32% | 0 | 0 | -19,186 |
| 19/07/03 | 1,135 | -1.73% | 197,188 | -3,654 | 0.27% | 0 | -232,456 | +3,654 |
| 19/07/02 | 1,155 | -0.86% | 130,381 | -3,703 | 0.28% | 0 | -232,456 | +3,703 |
| 19/07/01 | 1,165 | -0.85% | 223,619 | -612 | 0.28% | 0 | -232,456 | +576 |
| 19/06/28 | 1,175 | -1.67% | 435,606 | +4,082 | 0.29% | 0 | -319,931 | -3,513 |
| 19/06/27 | 1,195 | -2.05% | 539,434 | -2,553 | 0.27% | 0 | -328,193 | +40,943 |
