주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 645 0.00% 475,332 -20,781 0.00% 0 -2,862,813 +20,830
19/08/14 645 +2.22% 1,173,368 -93,045 5.06% 0 -2,862,813 +130,469
19/08/13 631 -2.02% 367,853 +21,404 5.27% 0 -2,862,813 -26,199
19/08/12 644 +3.37% 546,434 +67,746 5.22% +1 -2,862,813 -67,747
19/08/09 623 +1.96% 711,414 -57,005 5.20% +1 -2,862,814 +60,889
19/08/08 611 +10.69% 3,013,436 +123,600 5.32% +1 -2,862,815 -76,716
19/08/07 552 +13.35% 2,408,095 +390,971 5.15% +2 -2,862,816 -399,336
19/08/06 487 -26.77% 6,820,127 +779,235 4.28% -1,785,795 -2,862,818 +2,506,651
19/08/05 665 -15.50% 573,065 +61,540 2.55% -122,679 -1,077,023 +26,879
19/08/02 787 -0.51% 505,624 +140,463 2.41% -152,297 -954,344 -33,225
19/08/01 791 -4.24% 548,733 -44,848 2.10% -134,611 -802,047 +179,259
19/07/31 826 +0.24% 281,649 +44,870 2.19% +2 -667,436 -43,872
19/07/30 824 +3.39% 441,104 +199,832 2.09% -72,774 -667,438 -127,058
19/07/29 797 -4.89% 378,457 +91,744 1.65% -43,355 -594,664 -48,668
19/07/26 838 -3.57% 610,287 +109,895 1.45% -143,552 -551,309 +29,884
19/07/25 869 -3.55% 442,694 +63,723 0.00% -98,691 -407,757 +34,718
19/07/24 901 -1.42% 444,602 +38,954 1.06% -81,511 -309,066 +41,285
19/07/23 914 +0.66% 818,048 +126,323 0.97% -122,620 -227,555 -1,946
19/07/22 908 -2.89% 638,606 +21,870 0.69% -104,935 -104,935 +239,196
19/07/19 935 +1.08% 327,646 +59,457 0.63% 0 0 +9,444
19/07/18 925 -1.07% 1,443,326 -94,847 0.49% 0 0 +177,569
19/07/17 935 -5.56% 1,100,783 +58,200 0.70% 0 0 +62,873
19/07/16 990 -1.49% 500,820 +64,976 0.57% 0 0 +65,544
19/07/15 1,005 -5.63% 542,962 -19,795 0.43% 0 0 +149,005
19/07/12 1,065 -1.84% 465,065 +1,892 0.47% 0 0 +201,882
19/07/11 1,085 -2.25% 458,041 +18,432 0.46% 0 0 +281,568
19/07/10 1,110 +3.26% 185,262 +24,845 0.42% 0 0 -24,845
19/07/09 1,075 -2.27% 271,092 +22,334 0.37% 0 0 +6,666
19/07/08 1,100 -4.35% 335,501 -31,093 0.32% 0 0 +28,769
19/07/05 1,150 +3.14% 187,333 +30,892 0.39% 0 0 -36,140
19/07/04 1,115 -1.76% 281,881 +19,186 0.32% 0 0 -19,186
19/07/03 1,135 -1.73% 197,188 -3,654 0.27% 0 -232,456 +3,654
19/07/02 1,155 -0.86% 130,381 -3,703 0.28% 0 -232,456 +3,703
19/07/01 1,165 -0.85% 223,619 -612 0.28% 0 -232,456 +576
19/06/28 1,175 -1.67% 435,606 +4,082 0.29% 0 -319,931 -3,513
19/06/27 1,195 -2.05% 539,434 -2,553 0.27% 0 -328,193 +40,943
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼