ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
953 ¡å 22 (-2.26%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ½ÃƼ·¦½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
953 |
-2.26% |
761,070 |
-128,012 |
0.00% |
0 |
1 |
+128,031 |
21/03/04 |
975 |
-1.52% |
1,074,121 |
-212,492 |
1.09% |
0 |
1 |
+250,973 |
21/03/03 |
990 |
-1.00% |
737,471 |
+50,285 |
1.39% |
0 |
1 |
+99,302 |
21/03/02 |
1,000 |
+5.82% |
1,410,425 |
+347,283 |
1.30% |
0 |
1 |
-246,157 |
21/02/26 |
945 |
-5.03% |
1,116,076 |
-166,210 |
0.81% |
0 |
1 |
+224,931 |
21/02/25 |
995 |
+4.74% |
1,368,836 |
+316,738 |
1.05% |
0 |
1 |
-317,295 |
21/02/24 |
950 |
-3.06% |
984,167 |
+65,843 |
0.60% |
0 |
1 |
-65,948 |
21/02/23 |
980 |
-2.00% |
2,020,434 |
-241,955 |
0.50% |
0 |
1 |
+459,029 |
21/02/22 |
1,000 |
-0.99% |
1,058,586 |
+194,265 |
0.85% |
0 |
1 |
-129,327 |
21/02/19 |
1,010 |
0.00% |
1,550,907 |
-34,579 |
0.57% |
0 |
1 |
+235,738 |
21/02/18 |
1,010 |
0.00% |
7,580,838 |
-481,181 |
0.62% |
0 |
1 |
+1,449,235 |
21/02/17 |
1,010 |
0.00% |
816,855 |
-44,871 |
1.30% |
+1 |
1 |
+70,870 |
21/02/16 |
1,010 |
+1.10% |
1,007,239 |
+162,004 |
1.37% |
0 |
0 |
-159,714 |
21/02/15 |
999 |
+1.11% |
1,039,961 |
+98,892 |
1.14% |
0 |
0 |
-92,232 |
21/02/10 |
988 |
+1.75% |
981,725 |
+145,430 |
1.00% |
0 |
0 |
-143,058 |
21/02/09 |
971 |
-0.61% |
2,886,584 |
-534,951 |
0.79% |
0 |
0 |
+529,256 |
21/02/08 |
977 |
-1.31% |
897,046 |
-20,860 |
1.55% |
0 |
0 |
+25,330 |
21/02/05 |
990 |
+2.48% |
1,165,744 |
+55,910 |
1.58% |
0 |
0 |
-38,017 |
21/02/04 |
966 |
-1.53% |
634,741 |
+41,073 |
1.50% |
0 |
0 |
-41,805 |
21/02/03 |
981 |
+2.62% |
971,352 |
+168,831 |
1.44% |
0 |
0 |
-168,421 |
21/02/02 |
956 |
+2.47% |
1,072,299 |
+248,614 |
1.20% |
0 |
0 |
-246,524 |
21/02/01 |
933 |
+3.78% |
567,599 |
+97,763 |
0.85% |
0 |
0 |
-97,607 |
21/01/29 |
899 |
-3.75% |
880,213 |
-47,818 |
0.71% |
0 |
0 |
+45,358 |
21/01/28 |
934 |
-0.74% |
768,703 |
-18,581 |
0.78% |
0 |
0 |
+15,306 |
21/01/27 |
941 |
-1.77% |
847,330 |
-38,238 |
0.80% |
0 |
0 |
+37,505 |
21/01/26 |
958 |
-1.94% |
2,067,125 |
-298,300 |
0.86% |
0 |
0 |
+298,724 |
21/01/25 |
977 |
+1.14% |
1,056,364 |
+135,637 |
1.28% |
0 |
0 |
-96,542 |
21/01/22 |
966 |
-0.62% |
1,639,218 |
+96,496 |
1.08% |
0 |
-9,423 |
-96,477 |
21/01/21 |
972 |
+1.99% |
3,474,977 |
-230,395 |
0.95% |
0 |
-21,718 |
+231,169 |
21/01/20 |
953 |
-1.75% |
859,097 |
-22,486 |
1.27% |
0 |
-30,444 |
+17,133 |
21/01/19 |
970 |
+2.65% |
2,034,964 |
+503,605 |
1.30% |
0 |
-44,734 |
-619,406 |
21/01/18 |
945 |
-4.45% |
1,485,348 |
-58,360 |
0.59% |
0 |
-44,734 |
+91,338 |
21/01/15 |
989 |
-2.08% |
2,281,914 |
+176,565 |
0.67% |
0 |
-44,734 |
-169,471 |
21/01/14 |
1,010 |
-2.88% |
1,302,645 |
-785 |
0.42% |
0 |
-44,734 |
+945 |
21/01/13 |
1,040 |
+1.96% |
779,840 |
+15,667 |
0.42% |
0 |
-44,734 |
-10,153 |
21/01/12 |
1,020 |
-2.39% |
1,781,632 |
+31,860 |
0.40% |
0 |
-44,734 |
-28,765 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å