953 ▼ 22 (-2.26%)
03/05 장마감 관심종목추가 관심종목 관심종목
시티랩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 953 -2.26% 761,070 -128,012 0.00% 0 1 +128,031
21/03/04 975 -1.52% 1,074,121 -212,492 1.09% 0 1 +250,973
21/03/03 990 -1.00% 737,471 +50,285 1.39% 0 1 +99,302
21/03/02 1,000 +5.82% 1,410,425 +347,283 1.30% 0 1 -246,157
21/02/26 945 -5.03% 1,116,076 -166,210 0.81% 0 1 +224,931
21/02/25 995 +4.74% 1,368,836 +316,738 1.05% 0 1 -317,295
21/02/24 950 -3.06% 984,167 +65,843 0.60% 0 1 -65,948
21/02/23 980 -2.00% 2,020,434 -241,955 0.50% 0 1 +459,029
21/02/22 1,000 -0.99% 1,058,586 +194,265 0.85% 0 1 -129,327
21/02/19 1,010 0.00% 1,550,907 -34,579 0.57% 0 1 +235,738
21/02/18 1,010 0.00% 7,580,838 -481,181 0.62% 0 1 +1,449,235
21/02/17 1,010 0.00% 816,855 -44,871 1.30% +1 1 +70,870
21/02/16 1,010 +1.10% 1,007,239 +162,004 1.37% 0 0 -159,714
21/02/15 999 +1.11% 1,039,961 +98,892 1.14% 0 0 -92,232
21/02/10 988 +1.75% 981,725 +145,430 1.00% 0 0 -143,058
21/02/09 971 -0.61% 2,886,584 -534,951 0.79% 0 0 +529,256
21/02/08 977 -1.31% 897,046 -20,860 1.55% 0 0 +25,330
21/02/05 990 +2.48% 1,165,744 +55,910 1.58% 0 0 -38,017
21/02/04 966 -1.53% 634,741 +41,073 1.50% 0 0 -41,805
21/02/03 981 +2.62% 971,352 +168,831 1.44% 0 0 -168,421
21/02/02 956 +2.47% 1,072,299 +248,614 1.20% 0 0 -246,524
21/02/01 933 +3.78% 567,599 +97,763 0.85% 0 0 -97,607
21/01/29 899 -3.75% 880,213 -47,818 0.71% 0 0 +45,358
21/01/28 934 -0.74% 768,703 -18,581 0.78% 0 0 +15,306
21/01/27 941 -1.77% 847,330 -38,238 0.80% 0 0 +37,505
21/01/26 958 -1.94% 2,067,125 -298,300 0.86% 0 0 +298,724
21/01/25 977 +1.14% 1,056,364 +135,637 1.28% 0 0 -96,542
21/01/22 966 -0.62% 1,639,218 +96,496 1.08% 0 -9,423 -96,477
21/01/21 972 +1.99% 3,474,977 -230,395 0.95% 0 -21,718 +231,169
21/01/20 953 -1.75% 859,097 -22,486 1.27% 0 -30,444 +17,133
21/01/19 970 +2.65% 2,034,964 +503,605 1.30% 0 -44,734 -619,406
21/01/18 945 -4.45% 1,485,348 -58,360 0.59% 0 -44,734 +91,338
21/01/15 989 -2.08% 2,281,914 +176,565 0.67% 0 -44,734 -169,471
21/01/14 1,010 -2.88% 1,302,645 -785 0.42% 0 -44,734 +945
21/01/13 1,040 +1.96% 779,840 +15,667 0.42% 0 -44,734 -10,153
21/01/12 1,020 -2.39% 1,781,632 +31,860 0.40% 0 -44,734 -28,765
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼