1,400 ▲ 50 (+3.70%)
11/24 13:03 관심종목추가 관심종목 관심종목
데일리블록체에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 1,350 -1.10% 5,397,743 +235,716 0.52% -27,566 -109 -178,928
20/11/20 1,365 -8.70% 11,197,047 -318,936 0.19% -227,839 27,457 +504,651
20/11/19 1,495 +11.57% 66,401,436 -94,975 0.64% -150,497 255,296 +109,256
20/11/18 1,340 +5.51% 43,407,826 +367,821 0.84% +392,576 405,793 +3,114,538
20/11/17 1,270 +1.60% 11,079,408 -3,696 0.32% +13,326 13,217 +331,462
20/11/16 1,250 -4.21% 3,857,887 +25,274 0.36% -109 -109 -96,350
20/11/13 1,305 -0.38% 7,078,609 -24,043 0.32% 0 0 +27,482
20/11/12 1,310 +0.38% 10,572,747 -91,624 0.36% 0 0 +90,821
20/11/11 1,305 +5.24% 6,754,915 -27,921 0.51% 0 0 -7,817
20/11/10 1,240 -6.42% 5,508,274 +55,065 0.55% 0 0 -56,235
20/11/09 1,325 -1.49% 11,319,632 -29,867 0.46% -320,886 0 +227,491
20/11/06 1,345 +14.96% 65,273,817 +119,219 0.51% +305,662 320,886 -444,225
20/11/05 1,170 +2.18% 11,605,006 -354,360 0.32% +15,224 15,224 +219,219
20/11/04 1,145 -8.76% 13,176,222 +156,140 0.85% 0 0 +99,726
20/11/03 1,255 -5.99% 17,091,113 +133,243 0.60% 0 0 -192,810
20/11/02 1,335 +8.98% 63,583,940 -146,431 0.40% -90 0 +385,177
20/10/30 1,225 +19.51% 90,602,144 +187,441 0.64% +90 90 +238,874
20/10/29 1,025 +29.58% 15,442,736 -59,698 0.34% 0 0 +93,272
20/10/28 791 +1.41% 864,183 -8,519 0.45% 0 0 +6,064
20/10/27 780 -1.76% 929,599 +20,949 0.46% 0 0 -18,673
20/10/26 794 -4.34% 1,128,264 -32,898 0.43% 0 7,305 +31,548
20/10/23 830 +1.84% 2,967,472 -111,797 0.51% 0 44,734 +104,638
20/10/22 815 +0.62% 4,125,186 -373,479 0.67% 0 44,734 +371,693
20/10/21 810 +6.86% 3,628,406 -204,942 1.28% 0 44,734 +208,514
20/10/20 758 -2.82% 1,269,125 +92,041 1.61% 0 44,734 -13,428
20/10/19 780 +0.91% 1,431,926 -6,219 1.49% 0 44,734 +36,785
20/10/16 773 -3.86% 1,450,881 +48,372 1.50% 0 44,734 +91,666
20/10/15 804 -2.31% 1,512,498 +50,267 1.42% 0 44,733 -54,171
20/10/14 823 -0.72% 1,081,084 -19,160 1.34% 0 44,732 +13,243
20/10/13 829 -3.60% 2,189,102 -24,764 1.37% 0 44,731 +29,197
20/10/12 860 -2.16% 1,828,066 +154,072 1.41% 0 44,729 -160,883
20/10/08 879 -0.68% 12,925,448 -456,733 1.16% 0 3,020 +457,718
20/10/07 885 -0.11% 1,891,898 +112,061 2.03% 0 28,838 -112,181
20/10/06 886 +2.55% 12,861,099 -548,662 1.88% 0 44,728 +565,002
20/10/05 864 +1.17% 1,054,355 +28,751 2.85% 0 44,728 -27,687
20/09/29 854 +3.77% 1,964,226 +284,989 2.80% 0 44,727 -269,161
2617.41

▲14.82
0.57%

실시간검색

  1. 셀트리온303,000▲
  2. 삼성전자68,600▲
  3. 씨젠192,200▼
  4. 삼성중공업6,870▼
  5. 코디엠567▲
  6. 동화약품22,600▲
  7. 현대차180,500▲
  8. 삼성전자우62,100▲
  9. 한국전력22,450▲
  10. 에이비프로바3,165▲