533 ▼ 9 (-1.66%)
08/12 장마감 관심종목추가 관심종목 관심종목
데일리블록체에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 533 -1.66% 412,093 -40,030 0.00% 0 -39 +37,097
20/08/11 542 +0.37% 320,932 +36,020 1.29% 0 -39 -39,341
20/08/10 540 +1.31% 379,449 +6,058 1.22% -39 -39 +1,181
20/08/07 533 -4.31% 597,264 -74,023 1.22% 0 0 +71,847
20/08/06 557 +0.91% 244,586 +649 1.36% 0 0 -641
20/08/05 552 +0.36% 563,633 +11,763 1.36% 0 0 -12,505
20/08/04 550 0.00% 434,967 +62,403 1.34% 0 0 -62,655
20/08/03 550 -0.90% 408,845 -8,458 1.22% 0 0 +6,478
20/07/31 555 -0.89% 249,228 -11,049 1.24% 0 0 +10,571
20/07/30 560 +0.18% 181,778 +19,770 1.26% 0 0 -22,850
20/07/29 559 -1.24% 265,128 +36,428 1.22% 0 0 -73,930
20/07/28 566 -0.35% 315,134 -31,381 1.15% 0 0 +26,942
20/07/27 568 +1.97% 717,575 -32,973 1.22% 0 0 -1,837
20/07/24 557 -2.45% 837,540 -34,259 1.28% 0 0 +172,969
20/07/23 571 -2.23% 562,955 -67,101 1.35% 0 0 +252,147
20/07/22 584 -1.18% 561,060 +16,014 1.51% 0 0 +190,478
20/07/21 591 0.00% 520,207 +89,367 1.48% 0 0 +89,812
20/07/20 591 -1.99% 608,225 -135,806 1.31% 0 0 +133,227
20/07/17 603 -2.27% 483,532 -98,720 1.57% 0 0 +98,530
20/07/16 617 +0.49% 388,051 +80,971 1.76% 0 0 -80,971
20/07/15 614 +0.49% 349,584 -7,171 1.60% 0 -1 +7,171
20/07/14 611 +0.99% 603,485 +217,377 1.62% 0 -1 -203,377
20/07/13 605 +0.83% 247,009 +95,266 1.21% 0 -1 -97,063
20/07/10 600 -2.44% 337,051 -5,488 1.03% 0 -1 -20,082
20/07/09 615 +0.49% 396,920 +74,278 1.04% 0 -1 -112,995
20/07/08 612 +1.49% 373,385 +65,305 0.90% 0 -1 -108,332
20/07/07 603 +2.55% 1,303,458 -54,164 0.78% 0 -1 -530,052
20/07/06 588 +0.68% 2,896,629 -128,816 0.90% 0 -1 +127,004
20/07/03 584 +1.39% 267,433 -39 1.11% 0 -1 +44
20/07/02 576 +0.35% 429,401 +71,309 1.11% 0 -1 -80,222
20/07/01 574 -2.71% 498,615 -76,164 0.97% 0 -1 +74,574
20/06/30 590 -0.34% 1,024,845 -51,166 1.12% 0 -1 +43,318
20/06/29 592 -8.92% 1,546,355 -246,763 1.21% 0 -1 +242,324
20/06/26 650 0.00% 0 0 1.68% 0 -1 0
20/06/25 650 -0.46% 1,366,157 -91,444 1.68% 0 -2 +90,488
20/06/24 653 +2.83% 1,683,755 +172,952 1.85% 0 -2 -174,508
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼