주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 908 -2.89% 638,606 +21,870 0.00% -104,935 -104,935 +239,196
19/07/19 935 +1.08% 327,646 +59,457 0.63% 0 0 +9,444
19/07/18 925 -1.07% 1,443,326 -94,847 0.49% 0 0 +177,569
19/07/17 935 -5.56% 1,100,783 +58,200 0.70% 0 0 +62,873
19/07/16 990 -1.49% 500,820 +64,976 0.57% 0 0 +65,544
19/07/15 1,005 -5.63% 542,962 -19,795 0.43% 0 0 +149,005
19/07/12 1,065 -1.84% 465,065 +1,892 0.47% 0 0 +201,882
19/07/11 1,085 -2.25% 458,041 +18,432 0.46% 0 0 +281,568
19/07/10 1,110 +3.26% 185,262 +24,845 0.42% 0 0 -24,845
19/07/09 1,075 -2.27% 271,092 +22,334 0.37% 0 0 +6,666
19/07/08 1,100 -4.35% 335,501 -31,093 0.32% 0 0 +28,769
19/07/05 1,150 +3.14% 187,333 +30,892 0.39% 0 0 -36,140
19/07/04 1,115 -1.76% 281,881 +19,186 0.32% 0 0 -19,186
19/07/03 1,135 -1.73% 197,188 -3,654 0.27% 0 -232,456 +3,654
19/07/02 1,155 -0.86% 130,381 -3,703 0.28% 0 -232,456 +3,703
19/07/01 1,165 -0.85% 223,619 -612 0.28% 0 -232,456 +576
19/06/28 1,175 -1.67% 435,606 +4,082 0.29% 0 -319,931 -3,513
19/06/27 1,195 -2.05% 539,434 -2,553 0.27% 0 -328,193 +40,943
19/06/26 1,220 -0.81% 778,110 -16,116 0.28% 0 -403,949 +142,859
19/06/25 1,230 +3.36% 2,296,463 -76,813 0.31% 0 -471,949 +142,870
19/06/24 1,190 -2.86% 428,196 -108,975 0.48% 0 -471,949 +108,945
19/06/21 1,225 +0.41% 417,075 +31,269 0.71% 0 -471,949 -31,479
19/06/20 1,220 -1.21% 368,046 +6,491 0.61% 0 -683,607 -944
19/06/19 1,235 -1.20% 628,942 +24,086 0.60% 0 -724,228 -23,606
19/06/18 1,250 +3.31% 5,973,854 -99,085 0.54% 0 -744,396 +754,189
19/06/17 1,210 -0.82% 243,030 -27,607 0.77% 0 -911,206 +36,197
19/06/14 1,220 +0.41% 277,418 -24,782 0.83% 0 -1,346,147 +8,549
19/06/13 1,215 +2.97% 299,669 +66,145 0.88% 0 -1,346,147 -60,775
19/06/12 1,180 -0.84% 154,186 -6,641 0.73% 0 -1,346,147 +6,491
19/06/11 1,190 -0.42% 238,128 -5,758 0.75% 0 -1,346,147 +6,539
19/06/10 1,195 -0.42% 278,113 -8,892 0.76% 0 -1,346,147 +8,830
19/06/07 1,200 +4.80% 591,122 -2,247 0.78% 0 -1,346,147 +1,999
19/06/05 1,145 +5.05% 2,525,831 -14,087 0.80% -232,456 -1,346,147 +246,025
19/06/04 1,090 -2.68% 477,062 -12,123 0.83% 0 -1,113,691 +145,734
19/06/03 1,120 -0.89% 247,981 +23,109 0.86% 0 -1,113,691 +12,271
19/05/31 1,130 +1.35% 377,843 +82,080 0.80% -87,475 -1,113,691 +44,695
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲