835 ▼ 23 (-2.68%)
09/24 장마감 관심종목추가 관심종목 관심종목
데일리블록체에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 835 -2.68% 4,625,699 -305,709 0.00% 0 44,727 +289,004
20/09/23 858 -0.81% 2,162,014 +239,375 0.00% 0 44,727 -239,218
20/09/22 865 -4.42% 2,448,043 +215,690 1.70% +7,305 44,727 -227,047
20/09/21 905 -3.21% 2,021,318 +71,665 1.31% +37,429 37,422 -105,002
20/09/18 935 -1.58% 1,780,360 +92,637 1.22% 0 -7 -40,691
20/09/17 950 -0.21% 3,246,671 +108,785 1.08% 0 -7 -60,467
20/09/16 952 -4.61% 3,647,142 +46,758 0.96% 0 -7 -121,742
20/09/15 998 -1.67% 2,149,979 +37,501 0.90% 0 -7 -35,636
20/09/14 1,015 +1.00% 6,282,465 +47,951 0.83% 0 -7 -42,838
20/09/11 1,005 +6.35% 12,136,423 -193,877 0.74% -1 -7 +242,096
20/09/10 945 -4.26% 5,377,105 +235,050 1.10% -1 -6 -311,227
20/09/09 987 -2.28% 4,559,408 -50,904 0.66% -1 -5 -50,356
20/09/08 1,010 -3.81% 13,050,191 -36,088 0.78% -2 -4 +28,200
20/09/07 1,050 -2.78% 13,734,588 +56,611 0.84% -41,709 -41 -107,653
20/09/04 1,080 +24.00% 40,527,420 -134,129 0.74% +25,818 41,668 +434,816
20/09/03 871 +21.31% 30,286,159 -372,441 0.99% +15,890 15,850 +450,724
20/09/02 718 -0.69% 2,069,196 +179,027 1.68% 0 -40 -179,779
20/09/01 723 +7.59% 7,479,091 +64,668 1.31% -1 -40 -59,961
20/08/31 672 +0.45% 2,754,515 -48,042 1.19% 0 -39 +77,383
20/08/28 669 +1.52% 1,623,884 +234,254 1.28% 0 -39 -117,512
20/08/27 659 -7.70% 3,367,416 +46,329 0.85% 0 -39 +148,974
20/08/26 714 +1.56% 8,995,356 -14,292 0.76% 0 -39 +464,296
20/08/25 703 +16.39% 13,467,962 -121,483 0.79% 0 -39 +163,185
20/08/24 604 -6.36% 4,471,767 +165,860 1.02% 0 -39 -152,160
20/08/21 645 -1.23% 16,522,202 +13,736 0.71% 0 -39 -71,202
20/08/20 653 +29.82% 22,282,245 -173,673 0.69% 0 -39 +254,354
20/08/19 503 +0.80% 466,146 +31,229 1.01% 0 -39 -32,881
20/08/18 499 -3.11% 893,772 -59,263 0.95% 0 -39 +58,378
20/08/14 515 -2.83% 498,205 -82,769 1.06% 0 -39 +82,719
20/08/13 530 -0.56% 292,936 +5,936 1.22% 0 -39 +2,949
20/08/12 533 -1.66% 412,093 -40,030 1.21% 0 -39 +37,097
20/08/11 542 +0.37% 320,932 +36,020 1.29% 0 -39 -39,341
20/08/10 540 +1.31% 379,449 +6,058 1.22% -39 -39 +1,181
20/08/07 533 -4.31% 597,264 -74,023 1.22% 0 0 +71,847
20/08/06 557 +0.91% 244,586 +649 1.36% 0 0 -641
20/08/05 552 +0.36% 563,633 +11,763 1.36% 0 0 -12,505
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼