주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 591 -0.51% 846,858 +8,009 0.00% 0 -594,748 -8,749
19/10/14 594 +0.68% 221,863 +5,367 4.35% 0 -594,748 -5,566
19/10/11 590 +7.08% 1,455,334 -67,547 4.33% 0 -594,748 +67,947
19/10/10 551 -0.72% 165,933 -5,657 4.47% -1 -594,748 +4,978
19/10/08 555 -3.31% 554,743 +19,607 4.48% 0 -594,747 -19,827
19/10/07 574 -2.55% 127,753 -10,111 4.44% 0 -594,747 +9,711
19/10/04 589 +0.68% 141,446 +5,860 4.46% -1 -594,747 -5,859
19/10/02 585 -0.68% 147,278 -32,348 4.45% -1 -591,711 +32,349
19/10/01 589 +2.43% 135,885 +22,972 4.52% -1 -591,710 -22,971
19/09/30 575 -4.49% 288,891 -20,368 4.47% -3 -591,709 +20,271
19/09/27 602 +0.67% 151,619 -1,271 4.51% -1 -591,706 +333
19/09/26 598 -3.55% 216,217 -51,948 4.51% 0 -591,705 +51,448
19/09/25 620 -1.74% 318,285 -86,829 4.62% -1 -591,705 +82,830
19/09/24 631 +0.80% 152,706 -16,165 4.80% +2 -591,705 +23,942
19/09/23 626 -1.73% 171,992 -14,185 4.84% 0 -591,709 +14,385
19/09/20 637 -1.24% 187,581 -27,941 4.87% 0 -591,711 +27,091
19/09/19 645 +3.04% 270,640 +78,145 4.91% -1 -591,711 -78,122
19/09/18 626 -2.95% 411,764 -47,344 4.74% 0 -591,710 +31,827
19/09/17 645 -6.79% 1,329,242 -88,935 4.84% -594,740 -591,710 +682,675
19/09/16 692 +3.75% 396,771 +56,749 5.00% 0 3,030 -56,751
19/09/11 667 +1.06% 121,672 +22,449 4.84% 0 3,030 -22,447
19/09/10 660 +1.54% 204,461 +90 4.80% 0 3,030 -1,092
19/09/09 650 -3.42% 215,723 -30,382 4.79% 0 3,031 +28,181
19/09/06 673 -1.61% 122,942 -12,444 4.84% 0 3,032 +12,444
19/09/05 684 -0.15% 313,986 -906 4.85% 0 3,033 +2,838
19/09/04 685 +2.09% 295,905 +39,253 4.85% 0 3,035 -48,055
19/09/03 671 +0.15% 193,318 -20,937 4.77% +3,035 -1,782,760 +16,904
19/09/02 670 -0.15% 157,031 -7,377 4.88% 0 -1,908,474 +9,473
19/08/30 671 +8.23% 459,611 +149,668 4.85% 0 -2,060,771 -147,878
19/08/29 620 -1.59% 227,614 -16,775 4.52% 0 -2,195,382 +16,175
19/08/28 630 -0.32% 149,706 +31,082 4.56% 0 -2,195,380 -26,672
19/08/27 632 +0.48% 209,781 +5,513 4.50% 0 -2,268,154 -8,617
19/08/26 629 -7.50% 505,907 -68,821 4.48% -1 -2,311,509 +68,822
19/08/23 680 -4.63% 631,149 -143,361 4.93% -2 -2,455,060 +134,722
19/08/22 713 +7.22% 1,035,968 -52,578 5.25% -2 -2,553,749 +57,368
19/08/21 665 +1.22% 331,205 +64,433 5.37% 0 -2,635,258 -64,353
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲