758 ▼ 22 (-2.82%)
10/20 장마감 관심종목추가 관심종목 관심종목
데일리블록체에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 758 -2.82% 1,269,125 +92,041 0.00% 0 44,734 -13,428
20/10/19 780 +0.91% 1,431,926 -6,219 1.49% 0 44,734 +36,785
20/10/16 773 -3.86% 1,450,881 +48,372 1.50% 0 44,734 +91,666
20/10/15 804 -2.31% 1,512,498 +50,267 1.42% 0 44,733 -54,171
20/10/14 823 -0.72% 1,081,084 -19,160 1.34% 0 44,732 +13,243
20/10/13 829 -3.60% 2,189,102 -24,764 1.37% 0 44,731 +29,197
20/10/12 860 -2.16% 1,828,066 +154,072 1.41% 0 44,729 -160,883
20/10/08 879 -0.68% 12,925,448 -456,733 1.16% 0 3,020 +457,718
20/10/07 885 -0.11% 1,891,898 +112,061 2.03% 0 28,838 -112,181
20/10/06 886 +2.55% 12,861,099 -548,662 1.88% 0 44,728 +565,002
20/10/05 864 +1.17% 1,054,355 +28,751 2.85% 0 44,728 -27,687
20/09/29 854 +3.77% 1,964,226 +284,989 2.80% 0 44,727 -269,161
20/09/28 823 +8.72% 5,084,802 +242,584 2.29% 0 44,727 -296,012
20/09/24 835 -2.68% 4,625,699 -305,709 1.55% 0 44,727 +289,004
20/09/23 858 -0.81% 2,162,014 +239,375 0.00% 0 44,727 -239,218
20/09/22 865 -4.42% 2,448,043 +215,690 1.70% +7,305 44,727 -227,047
20/09/21 905 -3.21% 2,021,318 +71,665 1.31% +37,429 37,422 -105,002
20/09/18 935 -1.58% 1,780,360 +92,637 1.22% 0 -7 -40,691
20/09/17 950 -0.21% 3,246,671 +108,785 1.08% 0 -7 -60,467
20/09/16 952 -4.61% 3,647,142 +46,758 0.96% 0 -7 -121,742
20/09/15 998 -1.67% 2,149,979 +37,501 0.90% 0 -7 -35,636
20/09/14 1,015 +1.00% 6,282,465 +47,951 0.83% 0 -7 -42,838
20/09/11 1,005 +6.35% 12,136,423 -193,877 0.74% -1 -7 +242,096
20/09/10 945 -4.26% 5,377,105 +235,050 1.10% -1 -6 -311,227
20/09/09 987 -2.28% 4,559,408 -50,904 0.66% -1 -5 -50,356
20/09/08 1,010 -3.81% 13,050,191 -36,088 0.78% -2 -4 +28,200
20/09/07 1,050 -2.78% 13,734,588 +56,611 0.84% -41,709 -41 -107,653
20/09/04 1,080 +24.00% 40,527,420 -134,129 0.74% +25,818 41,668 +434,816
20/09/03 871 +21.31% 30,286,159 -372,441 0.99% +15,890 15,850 +450,724
20/09/02 718 -0.69% 2,069,196 +179,027 1.68% 0 -40 -179,779
20/09/01 723 +7.59% 7,479,091 +64,668 1.31% -1 -40 -59,961
20/08/31 672 +0.45% 2,754,515 -48,042 1.19% 0 -39 +77,383
20/08/28 669 +1.52% 1,623,884 +234,254 1.28% 0 -39 -117,512
20/08/27 659 -7.70% 3,367,416 +46,329 0.85% 0 -39 +148,974
20/08/26 714 +1.56% 8,995,356 -14,292 0.76% 0 -39 +464,296
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼