thinkels
µ¥Àϸ®ºí·ÏüÀÎ 139050   ÄÚ½º´Ú>ÄÄÇ»Åͼ­ºñ½º
  more
953 ¡å 17 (-1.75%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¥Àϸ®ºí·Ïü¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/19 970 +2.65% 2,034,964 +503,605 1.30% 0 -44,734 -619,406
21/01/18 945 -4.45% 1,485,348 -58,360 0.59% 0 -44,734 +91,338
21/01/15 989 -2.08% 2,281,914 +176,565 0.67% 0 -44,734 -169,471
21/01/14 1,010 -2.88% 1,302,645 -785 0.42% 0 -44,734 +945
21/01/13 1,040 +1.96% 779,840 +15,667 0.42% 0 -44,734 -10,153
21/01/12 1,020 -2.39% 1,781,632 +31,860 0.40% 0 -44,734 -28,765
21/01/11 1,045 -5.86% 2,722,933 +21,345 0.35% 0 -44,734 +23,827
21/01/08 1,110 +2.78% 15,020,517 -35,403 0.32% 0 -44,734 +1,009,783
21/01/07 1,080 -1.82% 1,531,069 -145,811 0.37% 0 -44,734 +221,763
21/01/06 1,100 +4.27% 3,106,234 -92,087 0.58% 0 -44,734 +271,829
21/01/05 1,055 0.00% 1,494,935 -40,351 0.71% 0 -44,734 +164,373
21/01/04 1,055 -4.09% 1,707,641 +100,225 0.77% 0 -44,734 +10,503
20/12/30 1,100 +5.77% 2,877,135 -241,151 0.63% 0 -44,734 +199,390
20/12/29 1,040 +1.46% 862,355 +233,487 0.97% 0 -44,734 -234,921
20/12/28 1,025 -2.38% 1,937,799 -356,450 0.64% 0 -44,734 +460,618
20/12/24 1,050 +0.96% 2,313,891 +206,865 1.14% 0 -59,773 -104,823
20/12/23 1,040 -0.48% 1,542,963 +192,285 0.85% -9,423 -44,734 -185,022
20/12/22 1,045 -5.86% 2,276,801 +202,970 0.58% -12,295 -62,877 -197,142
20/12/21 1,110 -3.90% 2,036,742 +9,264 0.29% -8,726 -278,421 -5,645
20/12/16 1,130 -3.00% 2,277,425 +55,509 0.56% -14,290 -420,192 +129,696
20/12/15 1,165 +0.43% 2,498,334 -63,017 0.48% 0 -13,326 +67,919
20/12/14 1,160 -1.28% 1,947,364 +47,810 0.57% 0 0 -76,975
20/12/11 1,175 -0.42% 1,348,567 -11,776 0.51% 0 -109 +13,480
20/12/10 1,180 -1.67% 1,624,445 -68,995 0.52% 0 -109 +46,124
20/12/09 1,200 +1.27% 1,808,168 +12,591 0.62% 0 -109 -39,555
20/12/08 1,185 0.00% 2,487,363 -399,188 0.60% 0 -109 +396,827
20/12/07 1,185 -2.07% 1,910,878 +348,012 1.17% 0 -109 -346,702
20/12/04 1,210 -3.97% 2,426,691 +41,756 0.68% 0 -320,995 -46,753
20/12/03 1,260 +1.20% 2,262,082 +154,243 0.62% 0 -15,333 +47,831
20/12/02 1,245 -3.11% 3,404,770 +92,988 0.40% 0 -109 +340,301
20/12/01 1,285 -0.77% 4,686,989 -188,992 0.26% 0 -109 +340,585
20/11/30 1,295 -1.52% 2,207,939 -20,829 0.53% 0 -109 +78,482
20/11/27 1,315 -1.87% 2,491,544 +206,110 0.56% 0 -199 -201,265
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-