thinkels
953 ▼ 17 (-1.75%)
01/20 장마감 관심종목추가 관심종목 관심종목
데일리블록체에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 970 +2.65% 2,034,964 +503,605 1.30% 0 -44,734 -619,406
21/01/18 945 -4.45% 1,485,348 -58,360 0.59% 0 -44,734 +91,338
21/01/15 989 -2.08% 2,281,914 +176,565 0.67% 0 -44,734 -169,471
21/01/14 1,010 -2.88% 1,302,645 -785 0.42% 0 -44,734 +945
21/01/13 1,040 +1.96% 779,840 +15,667 0.42% 0 -44,734 -10,153
21/01/12 1,020 -2.39% 1,781,632 +31,860 0.40% 0 -44,734 -28,765
21/01/11 1,045 -5.86% 2,722,933 +21,345 0.35% 0 -44,734 +23,827
21/01/08 1,110 +2.78% 15,020,517 -35,403 0.32% 0 -44,734 +1,009,783
21/01/07 1,080 -1.82% 1,531,069 -145,811 0.37% 0 -44,734 +221,763
21/01/06 1,100 +4.27% 3,106,234 -92,087 0.58% 0 -44,734 +271,829
21/01/05 1,055 0.00% 1,494,935 -40,351 0.71% 0 -44,734 +164,373
21/01/04 1,055 -4.09% 1,707,641 +100,225 0.77% 0 -44,734 +10,503
20/12/30 1,100 +5.77% 2,877,135 -241,151 0.63% 0 -44,734 +199,390
20/12/29 1,040 +1.46% 862,355 +233,487 0.97% 0 -44,734 -234,921
20/12/28 1,025 -2.38% 1,937,799 -356,450 0.64% 0 -44,734 +460,618
20/12/24 1,050 +0.96% 2,313,891 +206,865 1.14% 0 -59,773 -104,823
20/12/23 1,040 -0.48% 1,542,963 +192,285 0.85% -9,423 -44,734 -185,022
20/12/22 1,045 -5.86% 2,276,801 +202,970 0.58% -12,295 -62,877 -197,142
20/12/21 1,110 -3.90% 2,036,742 +9,264 0.29% -8,726 -278,421 -5,645
20/12/16 1,130 -3.00% 2,277,425 +55,509 0.56% -14,290 -420,192 +129,696
20/12/15 1,165 +0.43% 2,498,334 -63,017 0.48% 0 -13,326 +67,919
20/12/14 1,160 -1.28% 1,947,364 +47,810 0.57% 0 0 -76,975
20/12/11 1,175 -0.42% 1,348,567 -11,776 0.51% 0 -109 +13,480
20/12/10 1,180 -1.67% 1,624,445 -68,995 0.52% 0 -109 +46,124
20/12/09 1,200 +1.27% 1,808,168 +12,591 0.62% 0 -109 -39,555
20/12/08 1,185 0.00% 2,487,363 -399,188 0.60% 0 -109 +396,827
20/12/07 1,185 -2.07% 1,910,878 +348,012 1.17% 0 -109 -346,702
20/12/04 1,210 -3.97% 2,426,691 +41,756 0.68% 0 -320,995 -46,753
20/12/03 1,260 +1.20% 2,262,082 +154,243 0.62% 0 -15,333 +47,831
20/12/02 1,245 -3.11% 3,404,770 +92,988 0.40% 0 -109 +340,301
20/12/01 1,285 -0.77% 4,686,989 -188,992 0.26% 0 -109 +340,585
20/11/30 1,295 -1.52% 2,207,939 -20,829 0.53% 0 -109 +78,482
20/11/27 1,315 -1.87% 2,491,544 +206,110 0.56% 0 -199 -201,265
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-