5,540 ▲ 30 (+0.54%)
09/29 14:03 관심종목추가 관심종목 관심종목
DGB금융지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 5,510 +1.85% 591,610 +188,738 45.63% +184,638 1,673,683 -372,747
20/09/24 5,280 -0.38% 613,914 -32,698 45.42% +187,206 1,481,699 -168,308
20/09/23 5,300 +0.38% 739,651 +35,490 0.00% +51,029 1,390,926 -109,918
20/09/22 5,280 -2.22% 1,079,008 -287,171 45.42% +176,201 1,322,711 +215,502
20/09/21 5,400 -0.55% 531,285 -166,756 45.59% +105,680 1,040,664 +55,050
20/09/18 5,430 0.00% 756,604 -72,892 45.68% +9,528 824,496 +51,224
20/09/17 5,430 -2.51% 914,471 -199,802 45.73% +30,806 803,134 +144,774
20/09/16 5,570 0.00% 746,255 +72,178 46.05% -3,851 541,705 -70,521
20/09/15 5,570 +1.27% 1,068,736 -65,004 46.01% +139,508 469,409 -70,032
20/09/14 5,500 +1.85% 731,967 +203,717 46.05% +64,467 309,382 -273,353
20/09/11 5,400 +0.56% 527,711 +154,685 45.93% +73,025 262,988 -230,009
20/09/10 5,370 +0.19% 584,418 -24,486 45.83% +97,350 -5,858 -73,463
20/09/09 5,360 -0.19% 656,605 +5,489 45.85% +35,352 -199,292 -40,951
20/09/08 5,370 +0.75% 571,414 +131,530 45.85% +41,715 -186,846 -174,218
20/09/07 5,330 -0.19% 429,352 -54,713 45.77% -41,384 -386,586 +95,682
20/09/04 5,340 -0.19% 521,950 +44,226 45.80% +56,729 -425,575 -99,077
20/09/03 5,350 -0.19% 430,340 -62,137 45.77% +14,615 -477,654 +42,549
20/09/02 5,360 -0.56% 621,708 -256,225 45.81% +98,215 -562,329 +163,220
20/09/01 5,390 +1.89% 588,488 +249,596 45.96% +89,692 -707,734 -341,751
20/08/31 5,290 -2.04% 748,529 -368,964 45.81% +263,162 -948,204 +106,332
20/08/28 5,400 +1.69% 927,911 +347,018 46.03% -7,346 -1,365,286 -339,902
20/08/27 5,310 -0.56% 761,811 +265,730 45.83% +96,433 -1,274,119 -362,299
20/08/26 5,340 -0.19% 470,038 +48,208 45.67% -17,186 -1,382,347 -30,022
20/08/25 5,350 +2.29% 683,347 +283,599 45.64% -105,846 -1,463,013 -177,882
20/08/24 5,230 -0.38% 616,843 +28,311 45.47% -110,488 -1,469,855 +133,303
20/08/21 5,250 +0.19% 640,696 +136,205 45.46% -11,834 -1,497,738 -125,659
20/08/20 5,240 -2.60% 1,117,053 -33,213 45.32% -230,623 -1,602,503 +245,036
20/08/19 5,380 +0.75% 493,407 -6,819 45.34% -76,147 -1,511,408 +83,146
20/08/18 5,340 -4.13% 983,538 -123,857 45.34% -20,519 -1,479,015 +139,691
20/08/14 5,570 -0.71% 972,156 -105,653 45.41% +18,073 -1,491,724 +87,480
20/08/13 5,610 -1.06% 848,497 +61,398 45.48% -195,821 -1,474,399 +133,344
20/08/12 5,670 +0.35% 1,431,383 +78,953 45.44% -96,084 -1,365,652 +16,096
20/08/11 5,650 +4.63% 2,258,888 +872,361 45.39% +47,798 -1,390,767 -1,080,801
20/08/10 5,400 +2.86% 1,715,316 +800,991 44.88% -158,025 -1,582,638 -646,907
20/08/07 5,250 -1.50% 877,998 -435,199 44.40% -80,373 -1,656,945 +512,163
2328.96

▲20.88
0.90%

실시간검색

  1. 셀트리온257,500▲
  2. 삼성전자58,500▲
  3. 현대차179,500▲
  4. 진원생명과학29,650▼
  5. 카카오368,000▼
  6. 신풍제약126,000▼
  7. 신성이엔지2,045▼
  8. 이아이디246▲
  9. 한화솔루션38,150▼
  10. 카카오게임즈56,900▲