6,700 0 (0.00%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 6,700 0.00% 710,661 +174,299 0.00% -59,745 -260,490 -119,554
19/08/14 6,700 -1.03% 897,988 -286,503 56.47% -10,772 -279,042 +256,755
19/08/13 6,770 -1.17% 529,081 -65,741 56.64% -48,803 -231,794 +105,223
19/08/12 6,850 -0.87% 396,352 -124,387 56.68% -72,737 -196,788 +165,154
19/08/09 6,910 +0.14% 585,748 -251,472 56.72% +44,288 -121,968 +187,084
19/08/08 6,900 0.00% 1,208,770 -580,009 56.84% +65,480 -217,679 +512,929
19/08/07 6,900 -1.29% 958,048 -307,862 57.18% +62,183 -357,261 +234,353
19/08/06 6,990 -1.27% 739,965 -106,248 58.19% +20,508 -449,313 +84,810
19/08/05 7,080 -2.75% 1,293,816 +4,789 58.25% +111,346 -418,429 -122,056
19/08/02 7,280 -3.58% 1,038,679 -535,985 58.96% -13,050 -617,397 +431,712
19/08/01 7,550 +0.27% 694,129 +16,136 59.28% -27,186 -625,708 +11,047
19/07/31 7,530 +0.13% 979,570 +123,538 59.27% -62,883 -591,501 -84,157
19/07/30 7,520 -2.08% 722,116 -128,326 59.19% -80,106 -880,374 +202,579
19/07/29 7,680 -1.16% 951,680 +29,735 59.27% +16,749 -796,107 -37,770
19/07/26 7,770 +0.39% 669,452 +69,510 59.25% +11,143 -813,146 -81,363
19/07/25 7,740 -0.64% 666,422 -36,351 0.00% +50,779 -790,620 -7,202
19/07/24 7,790 -0.89% 372,095 -78,266 59.24% +43,930 -935,162 +35,916
19/07/23 7,860 +1.55% 932,812 +429,262 59.29% -125,756 -897,546 -275,767
19/07/22 7,740 -0.51% 343,089 -881 59.03% -19,769 -696,711 +7,797
19/07/19 7,780 +0.65% 572,482 +125,230 59.03% -166,089 -593,881 +40,240
19/07/18 7,730 -1.15% 781,168 -141,229 58.96% -78,297 -346,073 +219,525
19/07/17 7,820 -0.13% 455,325 +33,882 59.04% +36,476 -346,614 -55,358
19/07/16 7,830 +0.38% 641,778 +64,626 59.02% -13,797 -404,652 -45,929
19/07/15 7,800 -0.51% 390,792 -61,844 58.98% +2,083 -415,336 +54,326
19/07/12 7,840 +0.77% 575,820 +28,831 59.02% -51,423 -411,326 +22,592
19/07/11 7,780 -0.51% 976,641 -81,997 59.00% -74,102 -236,012 +148,104
19/07/10 7,820 +0.39% 872,459 +101,132 59.03% -29,869 -94,623 -71,720
19/07/09 7,790 +0.65% 525,700 +39,854 58.97% +51,392 -530 -85,774
19/07/08 7,740 -1.90% 1,591,015 -467,798 58.95% -87,622 -75,328 +532,856
19/07/05 7,890 -0.25% 790,478 -398,584 59.22% -21,361 80,083 +418,553
19/07/04 7,910 +0.51% 975,695 -273,716 59.45% +7,021 167,508 +252,942
19/07/03 7,870 -3.55% 3,873,893 -1,797,465 59.62% -351,756 285,901 +2,081,318
19/07/02 8,160 -0.12% 986,568 -371,729 58.86% +4,161 1,008,432 +364,390
19/07/01 8,170 +0.25% 413,531 -150,278 59.08% -290 1,023,928 +144,126
19/06/28 8,150 -0.24% 491,181 -153,629 59.17% +33,669 1,071,070 +108,860
19/06/27 8,170 -0.61% 612,547 -188,826 59.26% -93,763 1,101,079 +272,709
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼