4,980 ▲ 30 (+0.61%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 4,980 +0.61% 722,944 -70,489 0.00% +1,809 1,204,947 +142,278
20/05/25 4,950 -0.50% 378,086 -42,423 45.69% +1,032 1,277,043 -37,900
20/05/22 4,975 -0.10% 709,525 +115,914 45.71% +47,960 1,214,212 -172,254
20/05/21 4,980 +0.61% 553,849 +28,327 45.64% +18,594 1,172,252 -46,833
20/05/20 4,950 -0.70% 598,875 -60,032 45.63% +50,846 1,235,846 +6,616
20/05/19 4,985 +5.95% 1,384,824 +366,027 45.66% +379,757 1,304,617 -706,752
20/05/18 4,705 -2.08% 932,324 -270,098 45.45% -89,798 981,524 +357,077
20/05/15 4,805 +1.16% 1,156,455 -298,556 45.61% +10,969 1,190,813 +191,849
20/05/14 4,750 -3.65% 1,603,865 -430,911 45.78% -424,506 1,490,661 +784,045
20/05/13 4,930 -1.40% 776,813 -211,549 46.04% -25,420 2,067,468 +251,690
20/05/12 5,000 -1.77% 989,842 -117,895 46.16% -1,282 2,286,662 +119,047
20/05/11 5,090 -0.78% 585,530 -819 46.26% +152,291 2,449,305 -151,492
20/05/08 5,130 -1.35% 1,019,094 -259,268 46.26% +36,987 2,352,432 +222,331
20/05/07 5,200 +2.56% 974,620 -159,774 46.41% -77,434 2,382,209 +235,916
20/05/06 5,070 -1.93% 982,144 -468,430 46.51% -80,150 2,439,955 +547,709
20/05/04 5,170 -1.90% 1,135,055 -76,221 46.78% -39,953 2,618,488 +29,654
20/04/29 5,270 +2.33% 1,819,843 +98,145 46.83% +360,120 2,775,113 -213,754
20/04/28 5,150 +4.67% 2,600,401 -48,801 46.77% +660,666 2,299,657 -570,099
20/04/27 4,920 +4.68% 1,683,356 +269,898 46.80% +149,847 1,655,138 -388,070
20/04/24 4,700 -2.49% 731,470 -288,874 46.64% +72,612 1,630,867 +196,030
20/04/23 4,820 +0.42% 544,824 -169,650 46.81% +73,905 1,692,375 +102,079
20/04/22 4,800 -1.23% 635,467 -105,911 46.91% -61,799 1,585,901 +107,622
20/04/21 4,860 -1.92% 1,032,365 -288,145 46.97% +6,000 1,591,523 +230,890
20/04/20 4,955 +0.10% 966,785 -358,249 47.14% +82,188 1,440,851 +176,680
20/04/17 4,950 +3.77% 1,245,600 -60,033 47.36% +119,617 1,088,507 -242,218
20/04/16 4,770 -2.85% 973,370 -413,259 47.39% +56,664 820,316 +256,432
20/04/14 4,910 -0.10% 851,234 -298,814 47.64% +119,491 543,795 +185,823
20/04/13 4,915 +0.41% 1,536,993 -343,689 47.96% +310,817 509,535 +59,397
20/04/10 4,895 +6.53% 2,000,642 -52,717 48.16% +152,301 80,638 -50,797
20/04/09 4,595 +1.43% 909,137 -63,693 48.20% +193,774 -213,995 -124,750
20/04/08 4,530 -0.77% 997,397 -98,116 48.23% +161,361 -695,433 -56,413
20/04/07 4,565 +1.78% 1,327,947 -103,529 48.29% +55,418 -864,412 +21,580
20/04/06 4,485 +2.63% 1,074,594 -164,492 48.35% +66,764 -1,188,826 +24,950
20/04/03 4,370 -0.23% 987,618 -135,442 48.45% -19,688 -1,244,204 +19,288
20/04/02 4,380 -0.45% 1,410,646 -400,957 48.53% +98,383 -1,622,294 +168,314
20/04/01 4,400 -4.14% 1,479,247 -392,891 48.77% +116,672 -2,234,221 +274,038
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲