7,830 ▲ 30 (+0.38%) 07/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 7,830 +0.38% 641,778 +64,626 0.00% -13,797 -404,652 -45,929
19/07/15 7,800 -0.51% 390,792 -61,844 58.98% +2,083 -415,336 +54,326
19/07/12 7,840 +0.77% 575,820 +28,831 59.02% -51,423 -411,326 +22,592
19/07/11 7,780 -0.51% 976,641 -81,997 59.00% -74,102 -236,012 +148,104
19/07/10 7,820 +0.39% 872,459 +101,132 59.03% -29,869 -94,623 -71,720
19/07/09 7,790 +0.65% 525,700 +39,854 58.97% +51,392 -530 -85,774
19/07/08 7,740 -1.90% 1,591,015 -467,798 58.95% -87,622 -75,328 +532,856
19/07/05 7,890 -0.25% 790,478 -398,584 59.22% -21,361 80,083 +418,553
19/07/04 7,910 +0.51% 975,695 -273,716 59.45% +7,021 167,508 +252,942
19/07/03 7,870 -3.55% 3,873,893 -1,797,465 59.62% -351,756 285,901 +2,081,318
19/07/02 8,160 -0.12% 986,568 -371,729 58.86% +4,161 1,008,432 +364,390
19/07/01 8,170 +0.25% 413,531 -150,278 59.08% -290 1,023,928 +144,126
19/06/28 8,150 -0.24% 491,181 -153,629 59.17% +33,669 1,071,070 +108,860
19/06/27 8,170 -0.61% 612,547 -188,826 59.26% -93,763 1,101,079 +272,709
19/06/26 8,220 -0.12% 358,375 -124,533 59.38% +81,546 1,383,959 +42,986
19/06/25 8,230 +0.61% 623,815 -97,575 59.45% +75,079 1,535,611 +22,447
19/06/24 8,180 +0.86% 788,809 -3,903 59.52% +83,061 1,354,667 -94,675
19/06/21 8,110 -1.10% 1,455,222 -478,634 59.52% +81,719 1,324,605 +388,626
19/06/20 8,200 -0.36% 1,115,932 -54,930 59.80% -78,838 1,231,511 +134,765
19/06/19 8,230 +0.12% 666,437 -177,986 59.84% -21,562 1,472,141 +197,559
19/06/18 8,220 -0.36% 751,580 -322,103 59.94% -24,481 1,446,723 +316,149
19/06/17 8,250 -0.36% 664,700 -106,754 60.13% +6,093 1,489,389 +98,840
19/06/14 8,280 +1.35% 852,446 -59,766 60.23% +123,891 1,458,554 -65,214
19/06/13 8,170 -1.33% 1,325,344 -321,187 60.26% +67,287 1,321,588 +248,652
19/06/12 8,280 -0.36% 351,375 -130,005 60.45% +64,224 1,319,727 +65,664
19/06/11 8,310 -0.36% 632,953 -72,688 60.53% -23,406 1,327,303 +100,093
19/06/10 8,340 +0.48% 419,917 -53,449 60.57% +67,789 1,426,298 -15,840
19/06/07 8,300 +0.48% 1,054,297 +29,096 60.60% +66,064 1,492,794 -95,160
19/06/05 8,260 +0.61% 973,799 +83,348 60.59% +125,414 1,507,296 -208,762
19/06/04 8,210 +1.48% 1,493,883 +64,129 60.55% +370,775 1,406,025 -451,204
19/06/03 8,090 +0.12% 861,715 -222,642 60.51% +19,657 1,058,699 +200,986
19/05/31 8,080 -0.86% 881,089 -260,443 60.64% +46,852 1,050,040 +212,591
19/05/30 8,150 +1.24% 1,021,019 +69,589 60.90% +63,678 1,007,239 -128,421
19/05/29 8,050 -0.98% 3,092,358 -1,371,185 61.01% +189,117 918,314 +1,180,333
19/05/28 8,130 -0.61% 17,968,107 +238,142 61.88% +233,198 730,049 -479,712
19/05/27 8,180 -0.49% 1,785,992 -464,387 61.74% -105,865 465,168 +489,810
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼