2,150 ▲ 55 (+2.63%)
08/11 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 2,150 +2.63% 181,181 0 0.00% -15,057 -23,655 +13,221
20/08/10 2,095 +0.72% 47,333 0 1.05% -19,781 -1,116 +19,781
20/08/07 2,080 +0.48% 36,265 0 1.05% +117 16,233 -17
20/08/06 2,070 +1.22% 96,821 0 1.05% +8,888 12,200 -8,988
20/08/05 2,045 0.00% 64,749 0 1.05% +32,175 -3,557 -32,175
20/08/04 2,045 +3.54% 168,410 0 1.05% +7,754 -35,524 -7,754
20/08/03 1,975 -0.50% 33,743 0 1.07% -4,169 -43,251 +4,169
20/07/31 1,985 +0.25% 53,773 0 1.09% -9,490 -30,993 +9,490
20/07/30 1,980 -0.25% 14,378 0 1.09% -10,231 -19,937 +10,231
20/07/29 1,990 -0.25% 40,369 0 1.09% -16,728 -12,377 +16,728
20/07/28 1,995 +0.25% 43,055 0 1.09% -16,843 6,436 +16,843
20/07/27 1,990 -0.50% 18,231 0 1.09% -5,104 28,517 +5,104
20/07/24 2,000 -0.25% 9,164 0 1.09% +2,021 48,088 -2,021
20/07/23 2,005 -1.23% 8,369 0 1.09% -2,360 40,653 +2,360
20/07/22 2,030 +0.25% 14,830 0 1.09% +215 49,340 +3,785
20/07/21 2,025 -0.49% 13,581 0 1.09% +4,880 70,475 -4,880
20/07/20 2,035 +0.99% 24,300 0 1.08% +19,671 47,122 -19,671
20/07/17 2,015 -0.74% 75,546 0 1.08% -6,961 48,600 +6,961
20/07/16 2,030 +0.74% 64,586 0 1.06% -25,081 45,527 +25,081
20/07/15 2,015 +1.51% 103,256 0 1.05% +32,429 73,859 -32,429
20/07/14 1,985 -0.25% 25,010 0 1.05% +7,482 57,483 -7,172
20/07/13 1,990 +2.05% 17,322 0 1.06% -2,432 42,592 +2,122
20/07/10 1,950 -1.52% 17,854 0 1.05% -3,916 21,238 +3,916
20/07/09 1,980 +0.51% 38,339 0 1.05% -6,869 40,610 +6,869
20/07/08 1,970 +0.77% 4,898 0 1.05% +208 39,136 -208
20/07/07 1,955 -1.76% 17,994 0 1.03% +27 45,122 -27
20/07/06 1,990 +1.53% 88,183 0 1.02% +8,089 56,004 -8,089
20/07/03 1,960 +1.03% 31,770 0 1.02% +1,566 -3,726 -1,566
20/07/02 1,940 +1.84% 31,283 0 1.01% -2,671 -32,577 +2,671
20/07/01 1,905 0.00% 6,468 0 1.01% +2,085 -45,749 -2,085
20/06/30 1,905 +0.79% 11,574 0 1.02% +5,238 -17,693 -5,238
20/06/29 1,890 -1.82% 73,728 0 1.02% +14,467 -58,522 -14,467
20/06/26 1,925 -0.26% 21,319 0 1.02% -5,414 -80,147 +5,414
20/06/25 1,930 -2.53% 45,539 0 1.02% +6,327 -73,812 -6,327
20/06/24 1,980 +1.28% 48,070 0 1.02% +21,350 -90,677 -21,350
20/06/23 1,955 -1.76% 74,235 0 1.00% -18,473 -106,079 +18,473
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲