2,430 ▲ 45 (+1.89%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 2,430 +1.89% 27,421 0 0.00% -19,682 -8,620 +19,682
19/11/13 2,420 -0.82% 1,728 0 0.63% -876 26,245 +876
19/11/11 2,455 -0.61% 9,918 0 0.63% -1,630 19,061 +1,630
19/11/08 2,470 0.00% 6,380 0 0.63% -2,135 11,747 +2,135
19/11/07 2,470 -0.20% 6,435 0 0.63% +1,732 6,133 -1,732
19/11/06 2,475 -0.40% 27,813 0 0.63% -366 -2,309 +366
19/11/05 2,485 +1.84% 46,742 0 0.63% +14,651 -5,025 -14,651
19/11/04 2,440 +3.39% 14,396 0 0.63% +8,603 -26,588 -8,603
19/11/01 2,360 -0.21% 9,393 0 0.63% -1,034 -37,417 +1,034
19/10/31 2,365 +0.42% 4,876 0 0.63% -391 -37,395 +391
19/10/30 2,355 0.00% 9,684 0 0.63% +9,283 -37,683 -9,283
19/10/29 2,360 -0.21% 6,621 0 0.63% -896 -46,445 +896
19/10/28 2,365 +0.21% 28,181 0 0.63% -2,372 -47,813 +2,372
19/10/25 2,360 -0.63% 11,885 0 0.63% +2,495 -46,090 -2,495
19/10/24 2,375 -0.21% 15,743 0 0.63% +2,398 -47,452 -2,398
19/10/23 2,380 -2.26% 21,224 0 0.64% -9,653 -45,504 +9,653
19/10/22 2,435 +1.25% 4,480 0 0.64% -12 -35,877 +12
19/10/21 2,405 -0.62% 9,264 0 0.64% -5,939 -39,834 +5,939
19/10/18 2,420 +0.41% 46,385 0 0.64% -2,378 -29,899 +2,378
19/10/17 2,410 -1.23% 1,475 0 0.64% -418 -26,512 +418
19/10/16 2,440 +0.83% 26,553 0 0.64% +15,183 -18,901 -15,183
19/10/15 2,420 0.00% 34,092 0 0.64% -8,060 -30,012 +8,060
19/10/14 2,420 +1.68% 16,436 0 0.64% -8,944 -24,917 +8,944
19/10/11 2,380 +1.71% 20,627 0 0.64% -7,749 -10,300 +7,749
19/10/10 2,340 -1.89% 8,470 0 0.64% -6,710 -3,398 +6,710
19/10/08 2,385 +0.42% 42,034 0 0.65% -3,082 9,307 +3,082
19/10/07 2,375 -1.45% 42,173 0 0.65% -6,912 16,797 +6,912
19/10/04 2,410 -1.43% 2,641 0 0.65% -2,226 23,206 +2,226
19/10/02 2,445 -1.81% 11,669 0 0.64% -1,012 28,985 +1,012
19/10/01 2,490 +0.20% 9,086 0 0.64% -679 29,979 +679
19/09/30 2,485 +1.02% 2,457 0 0.64% +521 33,110 -521
19/09/27 2,460 -0.81% 12,475 0 0.64% -2,264 32,527 +2,264
19/09/26 2,480 +0.81% 1,838 0 0.64% -649 34,535 +449
19/09/25 2,460 -2.38% 9,908 0 0.64% +1,133 34,013 -1,133
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲