ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,755 ¡å 30 (-1.08%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
2,755 |
-1.08% |
89,137 |
0 |
0.00% |
-9,106 |
-341,476 |
+9,106 |
21/03/04 |
2,785 |
-1.59% |
125,031 |
0 |
0.01% |
+14,913 |
-316,273 |
-14,913 |
21/03/03 |
2,830 |
+1.25% |
83,932 |
0 |
0.01% |
-1,105 |
-348,872 |
-8,895 |
21/03/02 |
2,795 |
+0.18% |
137,175 |
0 |
0.01% |
-11,100 |
-390,607 |
+11,100 |
21/02/26 |
2,790 |
-2.45% |
135,054 |
0 |
0.01% |
-8,946 |
-408,441 |
+8,946 |
21/02/25 |
2,860 |
+3.06% |
383,958 |
0 |
0.01% |
-18,162 |
-356,130 |
+18,162 |
21/02/24 |
2,775 |
-3.48% |
266,228 |
0 |
0.01% |
-4,384 |
-320,121 |
+4,383 |
21/02/23 |
2,875 |
+2.86% |
311,836 |
0 |
0.01% |
-18,813 |
-338,865 |
+18,812 |
21/02/22 |
2,795 |
-1.24% |
150,598 |
0 |
0.01% |
-67,752 |
-306,352 |
+67,751 |
21/02/19 |
2,830 |
+0.53% |
174,046 |
0 |
0.01% |
-16,105 |
-296,187 |
+16,104 |
21/02/18 |
2,815 |
-1.40% |
151,001 |
0 |
0.01% |
-26,507 |
-287,602 |
+26,506 |
21/02/17 |
2,855 |
-1.38% |
120,884 |
0 |
0.01% |
-15,813 |
-308,212 |
+15,812 |
21/02/16 |
2,895 |
-0.69% |
191,039 |
0 |
0.01% |
-5,182 |
-278,969 |
+5,181 |
21/02/15 |
2,915 |
+1.92% |
254,923 |
0 |
0.01% |
+6,623 |
-313,946 |
-6,624 |
21/02/10 |
2,860 |
+0.35% |
81,793 |
0 |
0.01% |
-47,586 |
-324,951 |
+37,485 |
21/02/09 |
2,850 |
+1.06% |
175,796 |
0 |
0.01% |
-41,309 |
-299,388 |
+41,309 |
21/02/08 |
2,820 |
+1.62% |
268,581 |
0 |
0.01% |
-62,680 |
-283,933 |
+61,880 |
21/02/05 |
2,775 |
+1.46% |
120,107 |
0 |
0.01% |
-10,428 |
-251,295 |
+12,128 |
21/02/04 |
2,735 |
-0.91% |
147,881 |
0 |
0.01% |
-10,739 |
-290,437 |
+10,739 |
21/02/03 |
2,760 |
+0.91% |
124,753 |
0 |
0.01% |
+12,705 |
-274,095 |
-12,705 |
21/02/02 |
2,735 |
-0.36% |
186,423 |
0 |
0.01% |
+16,097 |
-308,637 |
-16,097 |
21/02/01 |
2,745 |
+3.78% |
191,903 |
0 |
0.01% |
-17,686 |
-317,585 |
+17,375 |
21/01/29 |
2,645 |
-4.34% |
295,749 |
0 |
0.01% |
-42,840 |
-334,908 |
+42,840 |
21/01/28 |
2,765 |
-3.15% |
250,156 |
0 |
0.01% |
-28,934 |
-359,598 |
+28,934 |
21/01/27 |
2,855 |
-1.38% |
278,475 |
0 |
0.01% |
+43,365 |
-329,939 |
-45,365 |
21/01/26 |
2,895 |
-1.53% |
208,312 |
0 |
0.01% |
+17,847 |
-368,171 |
-17,847 |
21/01/25 |
2,940 |
+1.20% |
129,321 |
0 |
0.01% |
-23,128 |
-407,410 |
+21,428 |
21/01/22 |
2,905 |
-1.36% |
205,668 |
0 |
0.01% |
+13,700 |
-411,074 |
-13,700 |
21/01/21 |
2,945 |
+1.03% |
284,580 |
0 |
0.01% |
-57,587 |
-490,864 |
+57,202 |
21/01/20 |
2,915 |
-0.34% |
260,286 |
0 |
0.01% |
-7,520 |
-453,646 |
+7,520 |
21/01/19 |
2,925 |
+1.92% |
346,971 |
0 |
0.01% |
-47,117 |
-479,301 |
+47,117 |
21/01/18 |
2,870 |
-2.55% |
228,740 |
0 |
0.01% |
+13,430 |
-411,794 |
-13,430 |
21/01/15 |
2,945 |
-3.13% |
259,140 |
0 |
0.01% |
-40,159 |
-435,132 |
+40,041 |
21/01/14 |
3,040 |
+2.01% |
368,731 |
0 |
0.01% |
-4,382 |
-421,158 |
+4,382 |
21/01/13 |
2,980 |
+0.17% |
329,238 |
0 |
0.01% |
-22,023 |
-450,401 |
+22,023 |
21/01/12 |
2,975 |
-0.34% |
381,084 |
0 |
0.01% |
-25,854 |
-459,645 |
+25,854 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å