2,755 ▲ 10 (+0.36%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 2,755 +0.36% 112,563 +87 0.00% -7,949 -155,006 +12,862
19/11/13 2,730 -1.27% 103,275 -87 0.00% -40,193 -153,042 +40,280
19/11/11 2,775 -1.60% 210,237 -199 0.00% -31,571 -120,546 +31,770
19/11/08 2,820 +1.26% 29,855 +199 0.00% -2,552 -178,167 +2,353
19/11/07 2,785 +0.18% 28,999 0 0.00% -4,830 -178,448 +4,830
19/11/06 2,780 -1.77% 34,674 0 0.00% -17,168 -160,530 +17,168
19/11/05 2,830 +1.43% 37,102 -199 0.00% -4,161 -179,207 +4,360
19/11/04 2,790 +2.01% 74,912 +199 0.00% -26,697 -162,653 +26,498
19/11/01 2,735 -1.80% 27,840 0 0.00% -7,336 -135,052 +7,336
19/10/31 2,785 -0.71% 55,853 0 0.00% -12,354 -130,883 +12,354
19/10/30 2,805 -3.28% 62,240 -2 0.00% -20,951 -95,486 +20,953
19/10/29 2,900 -0.34% 32,186 -68 0.00% -8,422 -64,832 +8,490
19/10/28 2,910 0.00% 17,705 -38 0.00% -2,686 -54,962 +2,724
19/10/25 2,910 +0.17% 10,783 -56 0.00% -3,482 -50,358 +3,538
19/10/24 2,905 +0.35% 15,538 +164 0.00% +2,212 -62,333 -2,376
19/10/23 2,895 -1.86% 43,948 0 0.00% -66 65,246 +66
19/10/22 2,950 +2.43% 241,854 -119 0.00% +2,831 72,979 -10,502
19/10/21 2,880 -0.69% 27,174 +51 0.00% -5,517 88,894 +5,466
19/10/18 2,900 -1.02% 65,175 +68 0.00% +38,022 96,362 -38,090
19/10/17 2,930 -1.35% 13,249 -28 0.00% -2,136 57,176 +2,164
19/10/16 2,970 -0.34% 43,639 -87 0.00% -5,985 80,222 +6,072
19/10/15 2,980 -0.83% 25,886 +115 0.00% -7,697 136,979 +7,582
19/10/14 3,005 +2.39% 287,884 0 0.00% -89,192 143,376 +76,982
19/10/11 2,935 -0.34% 22,980 -72 0.00% -2,833 235,160 +2,905
19/10/10 2,945 0.00% 37,281 -59 0.00% +13,088 230,981 -13,029
19/10/08 2,945 +2.26% 76,351 0 0.00% -35,845 218,540 +42,032
19/10/07 2,880 -1.71% 20,827 +129 0.00% +12,393 251,407 -12,522
19/10/04 2,930 -1.35% 2,757 +2 0.00% +904 238,664 -906
19/10/02 2,970 -1.49% 47,659 -116 0.00% -3,167 238,175 +3,308
19/10/01 3,015 +0.84% 60,627 0 0.00% +23,043 244,096 -23,043
19/09/30 2,990 +1.18% 20,222 0 0.00% +9,703 174,374 -2,049
19/09/27 2,955 -2.15% 24,990 0 0.00% +1,448 164,332 -1,448
19/09/26 3,020 +0.83% 16,423 -46 0.00% +1,918 161,507 -1,897
19/09/25 2,995 -2.60% 45,420 0 0.00% -15,457 159,817 +15,457
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲