thinkels
2,335 ▼ 30 (-1.27%)
10/29 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 2,335 -1.27% 10,284 0 0.00% +507 -14,147 -507
20/10/28 2,365 +0.85% 2,264 0 0.01% -1,274 -8,342 +1,274
20/10/27 2,345 -0.85% 38,234 0 0.01% +12,646 -23,592 -12,646
20/10/26 2,365 -2.07% 13,168 0 0.01% +910 -20,921 -910
20/10/23 2,415 +0.42% 35,722 0 0.01% -817 -14,196 +817
20/10/22 2,405 +0.21% 30,284 0 0.01% +9,333 -13,289 -9,333
20/10/21 2,400 +1.48% 15,583 0 0.01% +6,144 -31,646 -6,144
20/10/20 2,365 -0.21% 36,610 0 0.01% -2,774 -37,424 +2,774
20/10/19 2,370 +3.04% 71,984 0 0.01% -4,531 -34,858 +4,531
20/10/16 2,300 -0.22% 20,117 0 0.01% -2,451 -133,764 +2,451
20/10/15 2,305 -0.86% 104,958 0 0.01% -10,649 -129,485 +10,649
20/10/14 2,325 -1.90% 26,855 0 0.01% -6,913 -115,388 +6,913
20/10/13 2,370 -1.04% 62,464 0 0.01% -3,255 -234,567 +3,255
20/10/12 2,395 +0.21% 30,762 0 0.01% -12,845 -218,012 +10,761
20/10/08 2,390 +0.42% 24,440 0 0.01% +262 -205,375 -262
20/10/07 2,380 +0.63% 28,140 0 0.01% +1,468 -182,664 -1,468
20/10/06 2,365 -0.63% 29,044 0 0.01% -11,499 -180,510 +11,499
20/10/05 2,380 +1.28% 39,695 0 0.01% +13,628 -160,996 -13,428
20/09/29 2,350 +1.51% 9,258 0 0.01% -363 -185,936 +163
20/09/28 2,315 +1.31% 26,191 0 0.01% -1,674 -181,293 +1,674
20/09/24 2,255 -2.59% 50,352 0 0.01% +6,312 -179,733 -6,312
20/09/23 2,315 -1.28% 50,100 0 0.00% -16,524 -177,277 +16,524
20/09/22 2,345 -2.09% 77,499 0 0.01% +15,317 -161,442 -15,317
20/09/21 2,395 -0.62% 30,736 0 0.01% +7,635 -163,083 -7,635
20/09/18 2,410 -0.62% 40,281 0 0.01% +90 -168,252 -90
20/09/17 2,425 -1.22% 82,140 0 0.01% -9,024 -166,745 +9,024
20/09/16 2,455 +0.61% 76,047 0 0.01% +366 -121,043 -366
20/09/15 2,440 -0.41% 31,297 0 0.01% -208 -109,520 +208
20/09/14 2,450 +0.20% 174,118 0 0.01% -103,437 -94,556 +62,637
20/09/11 2,445 +1.66% 123,176 0 0.01% +1,828 -46,643 -1,828
20/09/10 2,405 +1.69% 29,487 0 0.01% +3,448 -67,678 -3,448
20/09/09 2,365 -2.67% 158,213 0 0.01% -126,092 -59,304 +41,692
20/09/08 2,430 -0.61% 269,012 0 0.01% +13,300 18,605 -13,298
20/09/07 2,445 +2.09% 116,590 0 0.01% -208 7,642 +208
20/09/04 2,395 -1.44% 102,226 0 0.01% +22,973 15,144 -22,973
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲