2,755 ▼ 30 (-1.08%)
03/05 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 2,755 -1.08% 89,137 0 0.00% -9,106 -341,476 +9,106
21/03/04 2,785 -1.59% 125,031 0 0.01% +14,913 -316,273 -14,913
21/03/03 2,830 +1.25% 83,932 0 0.01% -1,105 -348,872 -8,895
21/03/02 2,795 +0.18% 137,175 0 0.01% -11,100 -390,607 +11,100
21/02/26 2,790 -2.45% 135,054 0 0.01% -8,946 -408,441 +8,946
21/02/25 2,860 +3.06% 383,958 0 0.01% -18,162 -356,130 +18,162
21/02/24 2,775 -3.48% 266,228 0 0.01% -4,384 -320,121 +4,383
21/02/23 2,875 +2.86% 311,836 0 0.01% -18,813 -338,865 +18,812
21/02/22 2,795 -1.24% 150,598 0 0.01% -67,752 -306,352 +67,751
21/02/19 2,830 +0.53% 174,046 0 0.01% -16,105 -296,187 +16,104
21/02/18 2,815 -1.40% 151,001 0 0.01% -26,507 -287,602 +26,506
21/02/17 2,855 -1.38% 120,884 0 0.01% -15,813 -308,212 +15,812
21/02/16 2,895 -0.69% 191,039 0 0.01% -5,182 -278,969 +5,181
21/02/15 2,915 +1.92% 254,923 0 0.01% +6,623 -313,946 -6,624
21/02/10 2,860 +0.35% 81,793 0 0.01% -47,586 -324,951 +37,485
21/02/09 2,850 +1.06% 175,796 0 0.01% -41,309 -299,388 +41,309
21/02/08 2,820 +1.62% 268,581 0 0.01% -62,680 -283,933 +61,880
21/02/05 2,775 +1.46% 120,107 0 0.01% -10,428 -251,295 +12,128
21/02/04 2,735 -0.91% 147,881 0 0.01% -10,739 -290,437 +10,739
21/02/03 2,760 +0.91% 124,753 0 0.01% +12,705 -274,095 -12,705
21/02/02 2,735 -0.36% 186,423 0 0.01% +16,097 -308,637 -16,097
21/02/01 2,745 +3.78% 191,903 0 0.01% -17,686 -317,585 +17,375
21/01/29 2,645 -4.34% 295,749 0 0.01% -42,840 -334,908 +42,840
21/01/28 2,765 -3.15% 250,156 0 0.01% -28,934 -359,598 +28,934
21/01/27 2,855 -1.38% 278,475 0 0.01% +43,365 -329,939 -45,365
21/01/26 2,895 -1.53% 208,312 0 0.01% +17,847 -368,171 -17,847
21/01/25 2,940 +1.20% 129,321 0 0.01% -23,128 -407,410 +21,428
21/01/22 2,905 -1.36% 205,668 0 0.01% +13,700 -411,074 -13,700
21/01/21 2,945 +1.03% 284,580 0 0.01% -57,587 -490,864 +57,202
21/01/20 2,915 -0.34% 260,286 0 0.01% -7,520 -453,646 +7,520
21/01/19 2,925 +1.92% 346,971 0 0.01% -47,117 -479,301 +47,117
21/01/18 2,870 -2.55% 228,740 0 0.01% +13,430 -411,794 -13,430
21/01/15 2,945 -3.13% 259,140 0 0.01% -40,159 -435,132 +40,041
21/01/14 3,040 +2.01% 368,731 0 0.01% -4,382 -421,158 +4,382
21/01/13 2,980 +0.17% 329,238 0 0.01% -22,023 -450,401 +22,023
21/01/12 2,975 -0.34% 381,084 0 0.01% -25,854 -459,645 +25,854
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼