2,165 ▼ 80 (-3.56%)
07/10 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,165 -3.56% 41,743 0 0.00% -3,739 40,314 +3,739
20/07/09 2,245 -0.44% 45,360 0 0.01% +11,693 66,096 -11,693
20/07/08 2,255 +0.22% 34,089 0 0.01% -3,377 242,317 +3,377
20/07/07 2,250 -2.17% 131,030 0 0.01% -9,270 278,359 +9,270
20/07/06 2,300 -0.22% 36,059 0 0.01% -4,286 68,993 +4,286
20/07/03 2,305 +0.66% 17,168 0 0.01% +8,649 251,793 -8,649
20/07/02 2,290 +1.78% 65,732 0 0.01% +23,454 31,085 -23,454
20/07/01 2,250 -1.75% 27,048 0 0.01% +8,083 45,080 -8,083
20/06/30 2,290 +1.10% 27,698 0 0.01% +11,286 59,127 -11,286
20/06/29 2,265 +0.44% 57,821 0 0.01% +5,742 -22,947 -5,742
20/06/26 2,255 0.00% 55,958 0 0.01% -264 -35,046 +264
20/06/25 2,255 -2.80% 40,717 0 0.01% +7,589 -39,580 -6,589
20/06/24 2,320 +1.53% 30,255 0 0.01% -6,666 -79,832 +6,666
20/06/23 2,285 -1.93% 75,045 0 0.01% +3,928 -107,064 -3,928
20/06/22 2,330 -2.71% 70,373 0 0.01% -18,632 -129,316 +18,632
20/06/19 2,395 +0.63% 143,702 0 0.01% +16,476 -157,469 -16,476
20/06/18 2,380 +1.71% 176,532 0 0.01% -2,586 -164,222 +2,586
20/06/17 2,340 -0.85% 79,980 0 0.01% -17,064 -129,308 +17,064
20/06/16 2,360 +9.01% 66,714 0 0.01% +7,061 -93,969 -7,061
20/06/15 2,165 -8.84% 128,346 0 0.01% +2,237 -83,362 -1,237
20/06/12 2,375 -2.86% 150,284 0 0.01% +22,043 -85,059 -22,043
20/06/11 2,445 -2.00% 259,430 0 0.01% +187,914 -122,121 -187,964
20/06/10 2,495 -0.99% 115,542 0 0.01% +32,665 -347,180 -32,665
20/06/09 2,520 -1.75% 518,401 0 0.01% -218,636 -396,258 +220,636
20/06/08 2,565 +3.01% 345,593 0 0.01% +178,514 -155,366 -178,504
20/06/05 2,490 -0.20% 341,475 0 0.01% -212,059 -327,120 +210,058
20/06/04 2,495 -0.80% 557,254 0 0.01% +37,449 -103,490 -37,292
20/06/03 2,515 +6.79% 534,414 0 0.01% +22,130 -142,836 -24,285
20/06/02 2,355 +5.84% 686,159 0 0.01% -70,788 -181,793 +69,786
20/06/01 2,225 +3.25% 171,516 0 0.01% -6,357 -112,670 +6,356
20/05/29 2,155 +2.13% 89,297 0 0.01% -4,798 -59,930 +4,798
20/05/28 2,110 -3.87% 293,280 0 0.01% -32,663 -56,054 +32,673
20/05/27 2,195 +7.07% 631,501 0 0.01% -33,898 -26,409 +29,898
20/05/26 2,050 +1.49% 66,980 0 0.01% -18,324 9,858 +18,324
20/05/25 2,020 +3.86% 107,162 0 0.01% -46,785 -7,559 +46,785
20/05/22 1,945 -3.47% 76,005 0 0.01% +9,723 89,670 -9,723
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼