2,285 ▲ 30 (+1.33%)
09/25 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,255 -2.59% 50,352 0 0.01% +6,312 -179,733 -6,312
20/09/23 2,315 -1.28% 50,100 0 0.00% -16,524 -177,277 +16,524
20/09/22 2,345 -2.09% 77,499 0 0.01% +15,317 -161,442 -15,317
20/09/21 2,395 -0.62% 30,736 0 0.01% +7,635 -163,083 -7,635
20/09/18 2,410 -0.62% 40,281 0 0.01% +90 -168,252 -90
20/09/17 2,425 -1.22% 82,140 0 0.01% -9,024 -166,745 +9,024
20/09/16 2,455 +0.61% 76,047 0 0.01% +366 -121,043 -366
20/09/15 2,440 -0.41% 31,297 0 0.01% -208 -109,520 +208
20/09/14 2,450 +0.20% 174,118 0 0.01% -103,437 -94,556 +62,637
20/09/11 2,445 +1.66% 123,176 0 0.01% +1,828 -46,643 -1,828
20/09/10 2,405 +1.69% 29,487 0 0.01% +3,448 -67,678 -3,448
20/09/09 2,365 -2.67% 158,213 0 0.01% -126,092 -59,304 +41,692
20/09/08 2,430 -0.61% 269,012 0 0.01% +13,300 18,605 -13,298
20/09/07 2,445 +2.09% 116,590 0 0.01% -208 7,642 +208
20/09/04 2,395 -1.44% 102,226 0 0.01% +22,973 15,144 -22,973
20/09/03 2,430 -0.21% 51,339 0 0.01% +3,622 -12,440 -3,622
20/09/02 2,435 +1.46% 42,386 0 0.01% +8,015 -3,320 -8,015
20/09/01 2,400 +0.21% 59,355 0 0.01% -11,312 -24,993 +11,312
20/08/31 2,395 +1.91% 108,702 0 0.01% +4,280 -23,419 -4,280
20/08/28 2,350 +2.84% 151,960 0 0.01% -114 -30,672 +1,614
20/08/27 2,285 -1.93% 39,487 0 0.01% +8,768 -22,773 -8,768
20/08/26 2,330 -1.06% 38,862 0 0.01% -689 -49,390 -811
20/08/25 2,355 +3.06% 69,312 0 0.01% +13,676 -28,115 -12,676
20/08/24 2,285 -0.22% 17,357 0 0.01% +2,466 -14,809 -2,466
20/08/21 2,290 0.00% 47,707 0 0.01% +1,597 -11,412 +952
20/08/20 2,290 -3.38% 141,446 0 0.01% +36,678 6,589 -40,227
20/08/19 2,370 +1.28% 49,841 0 0.01% +11,889 -49,080 -11,890
20/08/18 2,340 -6.02% 247,739 0 0.01% +14,756 -43,166 -13,244
20/08/14 2,490 +3.75% 330,815 0 0.01% -55,524 -61,456 +54,012
20/08/13 2,400 -1.84% 68,230 0 0.01% -19,207 -10,881 +19,207
20/08/12 2,445 +0.41% 67,594 0 0.01% +11,822 6,986 -11,822
20/08/11 2,435 +3.62% 192,830 0 0.01% -48,183 -6,859 +48,184
20/08/10 2,350 +0.86% 106,775 0 0.01% +2,337 41,486 -2,337
20/08/07 2,330 0.00% 56,727 0 0.01% +7,294 32,648 -7,294
20/08/06 2,330 -0.21% 64,527 0 0.01% -4,611 21,615 +4,611
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼