1,875 ▲ 25 (+1.35%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 1,875 +1.35% 130,971 0 0.00% +8,239 161,027 -8,239
20/04/06 1,850 +5.41% 402,140 0 0.28% +77,110 154,290 -77,110
20/04/03 1,755 +0.57% 262,448 0 0.28% +26,362 71,002 -26,362
20/04/02 1,745 +2.35% 109,735 0 0.28% +1,901 46,392 -1,901
20/04/01 1,705 -0.87% 205,971 0 0.28% -4,761 45,417 +4,761
20/03/31 1,720 +4.24% 340,210 0 0.28% +12,186 44,649 -12,186
20/03/30 1,650 -0.60% 52,978 0 0.28% -35,053 31,051 +35,053
20/03/27 1,660 +0.91% 113,024 0 0.28% +2,344 78,579 -2,245
20/03/26 1,645 +0.30% 74,615 0 0.28% +25,526 119,623 -25,526
20/03/25 1,640 +10.81% 128,859 0 0.28% +2,505 94,994 -2,604
20/03/24 1,480 +6.47% 37,145 0 0.28% +5,778 113,264 -5,773
20/03/23 1,390 -6.71% 12,327 0 0.28% +6,163 57,074 -6,162
20/03/20 1,490 +11.19% 58,903 0 0.27% -1,742 38,875 -263
20/03/19 1,340 -15.99% 106,284 0 0.27% +840 9,535 -840
20/03/18 1,595 -7.00% 52,457 0 0.27% -107 -9,452 +107
20/03/17 1,715 +0.59% 68,617 0 0.27% +718 19,699 -718
20/03/16 1,705 -2.85% 100,581 0 0.27% +15,144 16,811 -15,146
20/03/13 1,755 -9.54% 114,900 -192 0.27% +2,057 3,426 -1,865
20/03/12 1,940 -7.40% 258,712 -7 0.27% +30,579 -53,606 -30,572
20/03/11 2,095 -1.64% 175,060 +199 0.27% -14,762 -106,876 +14,563
20/03/10 2,130 -1.62% 106,671 -197 0.01% +1,502 -95,346 -1,308
20/03/09 2,165 -7.28% 139,390 +58 0.01% -6,178 -113,994 +6,115
20/03/06 2,335 -2.71% 23,792 -16 0.01% +1,752 -155,409 -1,736
20/03/05 2,400 +3.23% 32,488 +38 0.01% +926 -213,178 -964
20/03/04 2,325 +0.65% 7,831 +1 0.01% -5,529 -178,403 +5,528
20/03/03 2,310 +0.22% 45,554 -29 0.01% -1,412 -171,731 +1,441
20/03/02 2,305 +0.44% 53,764 -49 0.01% +12,475 -213,484 -12,426
20/02/28 2,295 -2.75% 65,723 -5 0.01% +43,388 -191,196 -43,383
20/02/27 2,360 -0.63% 13,867 +82 0.01% +897 -273,400 -979
20/02/26 2,375 -0.21% 36,693 -82 0.01% +20,775 -272,744 -20,693
20/02/25 2,380 +2.81% 97,048 +36 0.01% -50,412 -360,413 +50,371
20/02/24 2,315 -4.93% 143,768 -36 0.01% -12,036 -244,031 +12,072
20/02/21 2,435 -3.18% 147,840 0 0.01% -31,082 -268,137 +31,082
20/02/20 2,515 -1.18% 54,210 +70 0.01% -18,147 -244,541 +18,077
20/02/19 2,545 -0.59% 42,339 +67 0.01% +29,044 -159,311 -29,111
20/02/18 2,560 -0.97% 38,942 -129 0.01% -2,170 -178,398 +2,299
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼