6,890 ▲ 60 (+0.88%)
12/03 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 6,890 +0.88% 4,770 0 0.00% -2,515 10,550 +2,536
20/12/02 6,830 +1.41% 5,342 0 0.00% -246 17,342 +201
20/12/01 6,735 +4.02% 9,724 0 0.00% +2,376 17,230 +29
20/11/30 6,475 -2.19% 4,860 0 0.00% -1,775 13,059 +1,699
20/11/27 6,620 -0.08% 3,397 0 0.00% +270 15,796 -295
20/11/26 6,625 -1.19% 12,709 0 0.00% -1,569 31,363 -445
20/11/25 6,705 -0.96% 6,857 0 0.00% -2,093 33,108 +2,093
20/11/24 6,770 +0.52% 8,202 0 0.00% -1,108 35,590 +1,076
20/11/23 6,735 +4.58% 14,981 0 0.00% +5,372 36,656 -3,537
20/11/20 6,440 +0.16% 6,501 0 0.00% -2,241 84,425 +1,241
20/11/19 6,430 -0.16% 387 0 0.00% -114 77,363 +114
20/11/18 6,440 -0.39% 28,939 0 0.00% +12,062 72,135 -13,060
20/11/17 6,465 -0.84% 14,022 0 0.00% +9,514 61,572 -9,513
20/11/16 6,520 +1.95% 7,012 0 0.00% -420 52,008 +420
20/11/13 6,395 -0.78% 12,970 0 0.00% +2,099 53,483 -2,099
20/11/12 6,445 -1.00% 3,272 0 0.00% +614 52,441 -1,614
20/11/11 6,510 +0.70% 2,449 0 0.00% +1,355 51,477 -1,355
20/11/10 6,465 +2.38% 14,655 0 0.00% -3,323 50,080 +3,323
20/11/09 6,315 +2.10% 2,586 0 0.00% +272 53,904 -396
20/11/06 6,185 +0.90% 32,831 0 0.00% -7,980 57,049 +5,980
20/11/05 6,130 +0.82% 9,997 0 0.00% +4,277 66,663 -4,277
20/11/04 6,080 -0.25% 535 0 0.00% -358 63,252 +358
20/11/03 6,095 +1.50% 2,645 0 0.00% -1,795 74,332 +1,795
20/11/02 6,005 +3.71% 23,966 0 0.00% +962 78,596 -949
20/10/30 5,790 -1.95% 18,422 0 0.00% +15,837 82,703 -15,848
20/10/29 5,905 -2.48% 4,723 0 0.00% +176 66,096 -176
20/10/28 6,055 +0.08% 1,360 0 0.00% +389 64,006 -422
20/10/27 6,050 -1.87% 2,054 0 0.00% -42 62,789 +42
20/10/26 6,165 -1.52% 65,511 0 0.00% +53,141 61,466 -52,364
20/10/23 6,260 +1.29% 11,604 0 0.00% -9,303 6,786 +9,303
20/10/22 6,180 +1.56% 15,184 0 0.00% -5,342 14,940 +5,342
20/10/21 6,085 +1.42% 4,903 0 0.00% +1,499 20,438 -1,499
20/10/20 6,000 -0.74% 734 0 0.00% -50 18,633 +105
20/10/19 6,045 +1.51% 5,171 0 0.00% +1,055 23,719 -1,055
20/10/16 5,955 -0.33% 2,198 0 0.00% +1,057 23,569 -1,112
20/10/15 5,975 +2.75% 8,892 0 0.00% -350 22,217 +350
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲