12,580 ▲ 155 (+1.25%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 12,580 +1.25% 628 0 0.00% -474 1,803 +474
19/07/22 12,425 -0.20% 995 0 0.03% +683 242 -683
19/07/19 12,450 +1.47% 200 0 0.03% +124 -1,053 -124
19/07/18 12,270 -1.52% 1,275 0 0.03% +264 -1,190 -264
19/07/17 12,460 -0.28% 417 0 0.03% +256 -1,599 -256
19/07/16 12,495 +1.09% 3,459 0 0.03% +2,300 -1,896 -2,300
19/07/15 12,360 +0.41% 252 0 0.03% +117 -3,839 -117
19/07/12 12,310 +0.57% 187 0 0.03% +58 -4,034 -58
19/07/11 12,240 +1.37% 935 0 0.03% +596 -4,210 -596
19/07/10 12,075 -0.41% 1,428 0 0.03% -1,190 -4,858 +1,190
19/07/09 12,125 -1.34% 1,661 0 0.03% -1,661 -3,811 +1,661
19/07/08 12,290 -2.54% 919 0 0.03% -850 -2,110 +850
19/07/05 12,610 -0.16% 105,500 0 0.03% +3,309 -1,212 -3,309
19/07/04 12,630 +1.77% 4,535 0 0.03% -95 -4,127 +95
19/07/03 12,410 0.00% 52,460 0 0.03% +211 -4,055 -211
19/07/02 12,410 +0.40% 16 0 0.03% +12 -4,422 -12
19/07/01 12,360 +0.61% 525 0 0.03% +415 -3,831 -415
19/06/28 12,285 -0.12% 141 0 0.03% -10 -4,212 +10
19/06/27 12,300 +1.07% 459 0 0.03% +72 -3,713 -72
19/06/26 12,170 -0.90% 11,967 0 0.03% -2,334 -4,060 +2,334
19/06/25 12,280 +0.57% 3,055 0 0.03% -2,035 -1,207 +2,035
19/06/24 12,210 -0.61% 622 0 0.03% -612 743 +612
19/06/21 12,285 +0.12% 13 0 0.03% -13 1,509 +13
19/06/20 12,270 +0.04% 367 0 0.03% -145 1,383 +145
19/06/19 12,265 +1.57% 188 0 0.03% -41 1,212 +41
19/06/18 12,075 -0.12% 397 0 0.03% +357 1,022 -357
19/06/17 12,090 -0.41% 1,013 0 0.03% -78 324 +78
19/06/14 12,140 -1.26% 122 0 0.03% -118 377 +118
19/06/13 12,295 +1.11% 1,113 0 0.03% -52 409 +52
19/06/12 12,160 -0.53% 145 0 0.03% -143 452 +143
19/06/11 12,225 +0.45% 86 0 0.03% +40 466 -40
19/06/10 12,170 +1.37% 61 0 0.03% +48 125 -48
19/06/07 12,005 -0.70% 1,125 0 0.03% +394 -195 -394
19/06/05 12,090 -0.49% 31 0 0.03% -23 -861 +23
19/06/04 12,150 +0.25% 1,261 0 0.03% -156 -1,263 +156
19/06/03 12,120 +0.79% 3,114 0 0.03% +603 -1,388 -603
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼