24,210 ▲ 225 (+0.94%)
07/13 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/13 24,210 +0.94% 53,186 -89 0.00% +3,950 59,433 -3,918
20/07/10 23,985 -0.48% 95,176 +260 0.07% +2,622 51,844 -2,933
20/07/09 24,100 +0.56% 77,226 -274 0.07% -358 66,018 +631
20/07/08 23,965 -0.75% 88,990 0 0.07% +13,149 68,983 -2,765
20/07/07 24,145 -1.47% 224,725 +274 0.07% +373 69,744 -648
20/07/06 24,505 +2.17% 198,770 -182 0.07% +18,538 68,947 -18,581
20/07/03 23,985 +1.07% 31,509 +182 0.07% +911 52,485 -1,535
20/07/02 23,730 +0.40% 30,643 0 0.07% +4,812 51,144 -4,115
20/07/01 23,635 +0.55% 79,838 0 0.07% -1,421 39,211 +995
20/06/30 23,505 +0.56% 40,798 0 0.07% +328 40,687 -1,157
20/06/29 23,375 -1.70% 97,766 -122 0.07% +9,648 36,997 -8,496
20/06/26 23,780 +0.76% 60,151 +122 0.07% +10,562 33,469 -10,674
20/06/25 23,600 -2.48% 86,502 0 0.07% -16,230 18,862 +10,280
20/06/24 24,200 +1.47% 173,104 -4 0.07% -8,003 20,110 +6,980
20/06/23 23,850 -0.15% 179,773 +4 0.07% +5,858 25,356 -9,062
20/06/22 23,885 -1.22% 58,149 -146 0.07% -2,364 30,466 +2,010
20/06/19 24,180 +0.65% 48,915 +144 0.07% +4,585 41,152 -5,248
20/06/18 24,025 -1.25% 68,463 +2 0.07% -4,264 33,892 +2,013
20/06/17 24,330 +2.03% 302,291 -65 0.07% +7,046 36,541 -7,395
20/06/16 23,845 +5.49% 125,092 -209 0.07% +9,691 52,985 -9,472
20/06/15 22,605 -5.75% 182,665 0 0.07% -3,639 29,902 -1,354
20/06/12 23,985 -2.84% 311,640 +274 0.07% +16,796 19,458 -17,004
20/06/11 24,685 -0.56% 313,585 -173 0.07% +2,607 8,106 -3,168
20/06/10 24,825 +1.16% 159,479 +96 0.07% +13,910 6,773 -14,599
20/06/09 24,540 +0.47% 349,452 -783 0.06% -424 1,770 +1,132
20/06/08 24,425 +0.21% 237,813 0 0.07% +2,076 4,262 -1,846
20/06/05 24,375 +1.71% 244,338 0 0.07% -430 2,626 +551
20/06/04 23,965 +0.65% 379,530 0 0.06% -7,121 8,415 +7,141
20/06/03 23,810 +2.90% 595,533 -69 0.06% +55 17,758 -2,851
20/06/02 23,140 +0.37% 109,412 -205 0.06% -3,362 39,373 +3,494
20/06/01 23,055 +1.56% 121,760 +20 0.07% +6,120 45,444 -6,113
20/05/29 22,700 +0.09% 125,512 -20 0.07% -4,045 35,972 +4,065
20/05/28 22,680 +0.09% 180,735 +1,015 0.07% -14,982 42,368 +8,919
20/05/27 22,660 -1.00% 113,380 +16 0.06% -2,757 70,021 +2,473
20/05/26 22,890 +3.55% 217,367 -142 0.06% +10,968 89,285 -11,281
20/05/25 22,105 +1.61% 59,445 -24 0.06% +8,322 74,437 -8,303
2186.06

▲35.81
1.67%

실시간검색

  1. 셀트리온328,500▲
  2. 삼성전자53,600▲
  3. 카카오352,000▼
  4. 신풍제약59,700▲
  5. 시노펙스4,010↑
  6. 셀트리온헬스106,500▲
  7. 휴마시스13,900▲
  8. 두산퓨얼셀40,750▲
  9. 씨젠180,100▲
  10. LG화학548,000▲