22,095 ▲ 90 (+0.41%) 11/18 13:26 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 22,005 +1.66% 71,693 -1,768 0.04% +4,236 -54,714 -2,452
19/11/13 21,570 -0.16% 126,997 +127 0.04% +65 -52,708 -192
19/11/11 21,415 -1.25% 61,859 -274 0.04% -2,872 -49,563 +3,146
19/11/08 21,685 -0.05% 15,788 0 0.04% -64 -44,811 +64
19/11/07 21,695 -0.41% 78,634 +274 0.04% -1,685 -49,187 +1,411
19/11/06 21,785 -0.37% 74,957 0 0.04% +10,340 -43,728 +5,947
19/11/05 21,865 +0.90% 39,871 0 0.05% -8,694 -56,292 +8,601
19/11/04 21,670 +1.19% 63,489 -8 0.05% -8,424 -48,151 +1,381
19/11/01 21,415 +1.35% 576,933 +8 0.04% -16,038 -42,422 +5,598
19/10/31 21,130 -0.54% 970,889 -274 0.04% -6,161 -23,685 +2,480
19/10/30 21,245 -0.77% 191,920 +274 0.05% -1,851 -18,601 +1,575
19/10/29 21,430 -0.35% 53,284 0 0.04% -12,776 -16,312 +808
19/10/28 21,505 +1.06% 152,690 0 0.04% -12,118 -4,364 +499
19/10/25 21,280 +1.02% 48,293 0 0.04% -354 13,440 +354
19/10/24 21,065 +0.79% 22,880 -274 0.04% +1,221 7,997 -947
19/10/23 20,900 -1.07% 28,017 +274 0.05% -1,604 7,909 +1,230
19/10/22 21,125 +0.84% 24,702 0 0.04% +603 8,224 -603
19/10/21 20,950 +0.79% 46,869 0 0.04% -154 8,374 +154
19/10/18 20,785 -1.14% 70,573 -274 0.04% +2,072 3,817 -1,803
19/10/17 21,025 -0.59% 121,502 +274 0.05% -456 2,522 +182
19/10/16 21,150 +1.03% 34,065 -274 0.04% +6,242 -923 -5,968
19/10/15 20,935 -0.43% 30,586 +274 0.05% +3,210 -8,772 -3,489
19/10/14 21,025 +0.43% 27,370 0 0.04% +1,880 -11,630 -1,880
19/10/11 20,935 +0.55% 170,382 0 0.04% -4,440 -14,732 +4,440
19/10/10 20,820 +0.02% 22,528 0 0.05% +3,774 -12,946 -3,774
19/10/08 20,815 +1.39% 421,595 -274 0.05% -2,224 -18,112 +2,498
19/10/07 20,530 +0.66% 22,359 +274 0.05% -553 -16,318 +279
19/10/04 20,395 +0.27% 285,436 -274 0.05% -2,695 -12,483 +2,969
19/10/02 20,340 -2.33% 51,921 +274 0.05% +2,699 -9,991 -2,973
19/10/01 20,825 +0.41% 18,892 0 0.05% -1,077 -13,042 +1,077
19/09/30 20,740 +0.78% 28,787 0 0.05% +438 -9,357 -438
19/09/27 20,580 -1.08% 38,571 0 0.05% -828 -9,771 +828
19/09/26 20,805 +0.63% 13,263 0 0.05% +5,686 -8,222 -5,686
19/09/25 20,675 -2.48% 20,205 0 0.05% -5,797 -11,853 +5,797
2155.18

▼7.00
-0.32%

실시간검색

  1. 셀트리온186,000-
  2. 셀트리온헬스52,300▼
  3. 메지온171,000▼
  4. 삼성전자53,400▼
  5. 카카오158,000▲
  6. 흥아해운814▲
  7. 나노메딕스9,990▲
  8. 필룩스9,890▼
  9. 큐로컴1,550↑
  10. 인스코비3,230▲