rassi
12,810 ▲ 105 (+0.83%)
04/23 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 12,810 +0.83% 9,772 0 0.00% +252 408 -252
21/04/22 12,705 -0.47% 19,528 0 0.00% -979 -523 +979
21/04/21 12,765 -1.31% 24,384 0 0.00% -1,090 2,500 +1,089
21/04/20 12,935 +0.15% 31,537 0 0.00% -1,437 -1,468 +1,437
21/04/19 12,915 +0.47% 49,097 0 0.00% +364 -108 -364
21/04/16 12,855 +0.08% 32,133 0 0.00% -2,663 -1,234 +2,663
21/04/15 12,845 +0.43% 17,082 0 0.00% -1,656 973 +1,656
21/04/14 12,790 +0.16% 23,621 0 0.00% -1,123 3,145 +1,123
21/04/13 12,770 +1.35% 33,651 0 0.00% +3,869 4,388 -3,869
21/04/12 12,600 +0.92% 13,980 0 0.00% +148 72 -148
21/04/09 12,485 -0.28% 12,159 0 0.00% +392 -488 -392
21/04/08 12,520 +0.93% 17,803 0 0.00% +1,972 -1,350 -1,972
21/04/07 12,405 +0.04% 16,039 0 0.00% +83 -3,396 -83
21/04/06 12,400 -0.32% 21,649 0 0.00% -596 -4,050 +596
21/04/05 12,440 -0.88% 12,559 0 0.00% +3,908 -4,128 -3,908
21/04/02 12,550 -0.48% 17,409 0 0.00% -545 -8,714 +545
21/04/01 12,610 +0.16% 17,890 0 0.00% -340 -8,273 +340
21/03/31 12,590 -0.28% 17,322 0 0.00% +1,940 -7,972 -1,940
21/03/30 12,625 +0.20% 22,054 0 0.00% -488 -9,817 +488
21/03/29 12,600 +1.12% 12,955 0 0.00% -1,603 -9,866 +1,603
21/03/26 12,460 +1.30% 13,904 0 0.00% -679 -9,406 +679
21/03/25 12,300 +1.11% 15,339 +83 0.00% +2,044 -7,610 -2,127
21/03/24 12,165 +0.29% 11,257 -89 0.00% -5,058 -14,281 +5,147
21/03/23 12,130 -0.37% 6,323 +89 0.00% -77 -10,056 -12
21/03/22 12,175 -0.16% 13,170 -11 0.00% -762 -9,921 +773
21/03/19 12,195 -0.81% 3,897 0 0.00% -456 -10,127 +456
21/03/18 12,295 -0.04% 13,280 0 0.00% +516 -10,823 -516
21/03/17 12,300 -0.40% 6,046 -100 0.00% +120 -11,530 -21
21/03/16 12,350 +1.73% 11,020 +111 0.00% -447 -12,857 +336
21/03/15 12,140 -0.33% 7,700 -100 0.00% -412 -13,315 +512
21/03/12 12,180 +1.37% 13,135 +99 0.00% -470 -13,025 +371
21/03/11 12,015 +1.26% 2,370 0 0.00% -74 -13,973 +74
21/03/10 11,865 -0.21% 7,244 0 0.00% -571 -15,866 +571
21/03/09 11,890 -0.42% 12,899 +1 0.00% -674 -15,728 +673
21/03/08 11,940 -1.44% 10,166 -106 0.00% -678 -15,104 +784
21/03/05 12,115 -1.14% 10,295 -5 0.00% -104 -14,415 +109
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼