thinkels
12,590 ▼ 135 (-1.06%)
01/19 15:16 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 12,725 -1.93% 76,159 +111 0.00% -846 -4,770 +735
21/01/15 12,975 -1.96% 54,053 -92 0.00% -2,740 -7,133 +2,832
21/01/14 13,235 -1.53% 77,971 +31 0.00% -987 -4,408 +956
21/01/13 13,440 +0.45% 93,445 -50 0.00% -127 -2,110 +227
21/01/12 13,380 +0.15% 91,951 0 0.00% -496 -3,007 +496
21/01/11 13,360 -1.15% 170,584 0 0.00% -2,165 -5,057 +2,165
21/01/08 13,515 +1.24% 137,689 0 0.01% +1,050 -877 -1,050
21/01/07 13,350 +1.25% 150,642 +11 0.01% +10,893 -403 -10,904
21/01/06 13,185 -0.23% 116,868 -11 0.01% -921 -11,053 +932
21/01/05 13,215 +1.34% 81,373 0 0.01% -1,577 -10,408 +1,577
21/01/04 13,040 -0.72% 108,447 0 0.01% -2,129 -9,848 +2,129
20/12/30 13,135 +0.73% 66,965 0 0.01% -149 -8,483 +99
20/12/29 13,040 +3.66% 37,185 +99 0.01% +2,296 -8,679 -2,395
20/12/28 12,580 -1.29% 35,581 +12 0.01% -3,149 -12,972 +3,137
20/12/24 12,745 -0.04% 40,276 -111 0.01% -506 -8,801 +617
20/12/23 12,750 -1.32% 32,823 +111 0.01% -1,344 -8,562 +1,233
20/12/22 12,920 -2.31% 67,076 -111 0.01% -722 -6,477 +833
20/12/21 13,225 +1.30% 60,440 0 0.01% -302 -5,950 +302
20/12/16 12,785 +0.12% 24,922 -15 0.01% -1,124 -5,880 +1,139
20/12/15 12,770 -0.58% 23,645 +87 0.01% +275 -3,289 -362
20/12/14 12,845 +0.04% 34,655 -111 0.01% -3,209 -5,010 +3,320
20/12/11 12,840 +0.67% 35,056 0 0.01% -15 -2,526 +15
20/12/10 12,755 +0.75% 43,193 0 0.01% +1,311 -3,770 -1,311
20/12/09 12,660 +1.04% 55,470 +111 0.01% -1,024 -5,231 +913
20/12/08 12,530 -4.75% 87,648 -100 0.01% -2,546 -3,614 +2,646
20/12/07 13,155 +2.49% 107,566 +41 0.01% +2,015 -2,351 -2,056
20/12/04 12,835 +2.27% 78,164 -51 0.01% +1,524 -4,066 -1,473
20/12/03 12,550 +0.40% 64,110 0 0.01% +243 -6,142 -243
20/12/02 12,500 +0.56% 99,111 0 0.01% -276 -5,696 +276
20/12/01 12,430 +0.97% 58,619 +84 0.01% -1,017 -4,565 +935
20/11/30 12,310 -0.16% 42,658 -85 0.01% -764 -5,071 +849
20/11/27 12,330 +0.82% 33,613 +12 0.01% -345 -4,003 +333
20/11/26 12,230 -0.04% 61,264 0 0.01% -1,997 -4,236 +1,997
20/11/25 12,235 +1.62% 74,516 +12 0.01% +1,022 -2,541 -1,034
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온311,500▼
  2. 삼성전자87,200▲
  3. 셀트리온헬스139,500▲
  4. 현대차261,000▲
  5. 삼성제약8,820▲
  6. 한국파마91,000↑
  7. 후성13,100▲
  8. 기아차82,900▲
  9. 셀트리온제약181,500▲
  10. 에어부산3,690▲