11,020 ▲ 195 (+1.80%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 11,020 +1.80% 23,064 0 0.00% -1,570 235 +1,570
20/06/04 10,825 +1.55% 11,677 0 0.01% -1,001 1,966 +1,001
20/06/03 10,660 +0.95% 23,822 +46 0.01% -1,039 2,145 +993
20/06/02 10,560 +0.38% 19,675 -48 0.01% +285 3,343 -237
20/06/01 10,520 +2.33% 12,333 0 0.01% +508 3,618 -508
20/05/29 10,280 +0.78% 10,082 0 0.01% +1,284 2,723 -1,284
20/05/28 10,200 -1.16% 11,915 0 0.01% -663 843 +663
20/05/27 10,320 -0.58% 13,917 0 0.01% -916 2,044 +916
20/05/26 10,380 +0.24% 27,844 +111 0.01% +2,534 3,187 -2,645
20/05/25 10,355 +0.88% 9,683 -111 0.01% +523 714 -412
20/05/22 10,265 -0.73% 5,609 0 0.01% +42 638 -41
20/05/21 10,340 +0.19% 19,926 0 0.01% +923 855 -923
20/05/20 10,320 +0.49% 15,852 0 0.01% -677 -25 +677
20/05/19 10,270 +0.10% 11,960 0 0.01% -1,284 153 +1,284
20/05/18 10,260 -0.82% 5,403 0 0.01% +771 1,795 -771
20/05/15 10,345 +0.49% 5,613 0 0.01% +308 730 -308
20/05/14 10,295 +0.15% 9,772 0 0.01% +103 2,766 -103
20/05/13 10,280 +1.38% 8,652 0 0.01% +382 2,042 -382
20/05/12 10,140 +0.15% 7,665 +1 0.01% +20 1,571 -21
20/05/11 10,125 -0.20% 8,430 0 0.01% -298 1,826 +298
20/05/08 10,145 +1.15% 11,087 -1 0.01% +161 2,163 -159
20/05/07 10,030 0.00% 9,221 0 0.01% -822 5,697 +822
20/05/06 10,030 +1.11% 8,108 0 0.01% +159 9,042 -159
20/05/04 9,920 -2.60% 11,204 +111 0.01% +560 8,136 -671
20/04/29 10,185 +0.49% 63,211 -111 0.01% -387 5,305 +498
20/04/28 10,135 -0.25% 12,517 +1 0.01% -596 8,404 +595
20/04/27 10,305 +1.43% 7,863 +71 0.01% +538 10,066 -609
20/04/24 10,160 -1.45% 5,183 -72 0.01% +227 9,094 -155
20/04/23 10,310 +2.18% 6,657 0 0.01% +61 8,427 -61
20/04/22 10,090 +1.61% 8,534 0 0.01% +447 8,318 -447
20/04/21 9,930 0.00% 43,582 0 0.01% +259 7,783 -255
20/04/20 9,930 +0.71% 11,387 0 0.01% +43 7,551 -43
20/04/17 9,860 +1.18% 11,633 0 0.01% -499 8,531 +499
20/04/16 9,745 -0.41% 4,205 +106 0.01% +358 7,648 -464
20/04/14 9,785 +1.40% 4,882 -106 0.01% -294 7,243 +402
20/04/13 9,650 -0.41% 10,924 +91 0.01% +2,344 6,124 -2,435
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲