ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,810 ¡ã 105 (+0.83%)
04/23 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/04/23 |
12,810 |
+0.83% |
9,772 |
0 |
0.00% |
+252 |
408 |
-252 |
| 21/04/22 |
12,705 |
-0.47% |
19,528 |
0 |
0.00% |
-979 |
-523 |
+979 |
| 21/04/21 |
12,765 |
-1.31% |
24,384 |
0 |
0.00% |
-1,090 |
2,500 |
+1,089 |
| 21/04/20 |
12,935 |
+0.15% |
31,537 |
0 |
0.00% |
-1,437 |
-1,468 |
+1,437 |
| 21/04/19 |
12,915 |
+0.47% |
49,097 |
0 |
0.00% |
+364 |
-108 |
-364 |
| 21/04/16 |
12,855 |
+0.08% |
32,133 |
0 |
0.00% |
-2,663 |
-1,234 |
+2,663 |
| 21/04/15 |
12,845 |
+0.43% |
17,082 |
0 |
0.00% |
-1,656 |
973 |
+1,656 |
| 21/04/14 |
12,790 |
+0.16% |
23,621 |
0 |
0.00% |
-1,123 |
3,145 |
+1,123 |
| 21/04/13 |
12,770 |
+1.35% |
33,651 |
0 |
0.00% |
+3,869 |
4,388 |
-3,869 |
| 21/04/12 |
12,600 |
+0.92% |
13,980 |
0 |
0.00% |
+148 |
72 |
-148 |
| 21/04/09 |
12,485 |
-0.28% |
12,159 |
0 |
0.00% |
+392 |
-488 |
-392 |
| 21/04/08 |
12,520 |
+0.93% |
17,803 |
0 |
0.00% |
+1,972 |
-1,350 |
-1,972 |
| 21/04/07 |
12,405 |
+0.04% |
16,039 |
0 |
0.00% |
+83 |
-3,396 |
-83 |
| 21/04/06 |
12,400 |
-0.32% |
21,649 |
0 |
0.00% |
-596 |
-4,050 |
+596 |
| 21/04/05 |
12,440 |
-0.88% |
12,559 |
0 |
0.00% |
+3,908 |
-4,128 |
-3,908 |
| 21/04/02 |
12,550 |
-0.48% |
17,409 |
0 |
0.00% |
-545 |
-8,714 |
+545 |
| 21/04/01 |
12,610 |
+0.16% |
17,890 |
0 |
0.00% |
-340 |
-8,273 |
+340 |
| 21/03/31 |
12,590 |
-0.28% |
17,322 |
0 |
0.00% |
+1,940 |
-7,972 |
-1,940 |
| 21/03/30 |
12,625 |
+0.20% |
22,054 |
0 |
0.00% |
-488 |
-9,817 |
+488 |
| 21/03/29 |
12,600 |
+1.12% |
12,955 |
0 |
0.00% |
-1,603 |
-9,866 |
+1,603 |
| 21/03/26 |
12,460 |
+1.30% |
13,904 |
0 |
0.00% |
-679 |
-9,406 |
+679 |
| 21/03/25 |
12,300 |
+1.11% |
15,339 |
+83 |
0.00% |
+2,044 |
-7,610 |
-2,127 |
| 21/03/24 |
12,165 |
+0.29% |
11,257 |
-89 |
0.00% |
-5,058 |
-14,281 |
+5,147 |
| 21/03/23 |
12,130 |
-0.37% |
6,323 |
+89 |
0.00% |
-77 |
-10,056 |
-12 |
| 21/03/22 |
12,175 |
-0.16% |
13,170 |
-11 |
0.00% |
-762 |
-9,921 |
+773 |
| 21/03/19 |
12,195 |
-0.81% |
3,897 |
0 |
0.00% |
-456 |
-10,127 |
+456 |
| 21/03/18 |
12,295 |
-0.04% |
13,280 |
0 |
0.00% |
+516 |
-10,823 |
-516 |
| 21/03/17 |
12,300 |
-0.40% |
6,046 |
-100 |
0.00% |
+120 |
-11,530 |
-21 |
| 21/03/16 |
12,350 |
+1.73% |
11,020 |
+111 |
0.00% |
-447 |
-12,857 |
+336 |
| 21/03/15 |
12,140 |
-0.33% |
7,700 |
-100 |
0.00% |
-412 |
-13,315 |
+512 |
| 21/03/12 |
12,180 |
+1.37% |
13,135 |
+99 |
0.00% |
-470 |
-13,025 |
+371 |
| 21/03/11 |
12,015 |
+1.26% |
2,370 |
0 |
0.00% |
-74 |
-13,973 |
+74 |
| 21/03/10 |
11,865 |
-0.21% |
7,244 |
0 |
0.00% |
-571 |
-15,866 |
+571 |
| 21/03/09 |
11,890 |
-0.42% |
12,899 |
+1 |
0.00% |
-674 |
-15,728 |
+673 |
| 21/03/08 |
11,940 |
-1.44% |
10,166 |
-106 |
0.00% |
-678 |
-15,104 |
+784 |
| 21/03/05 |
12,115 |
-1.14% |
10,295 |
-5 |
0.00% |
-104 |
-14,415 |
+109 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- Ä«Ä«¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å
¸®Æ÷Æ®ºÐ¼® 
