11,405 ▲ 15 (+0.13%)
07/03 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 11,405 +0.13% 29,442 +71 0.00% +854 11,803 -925
20/07/02 11,390 +2.57% 13,875 +40 0.01% +770 9,379 -810
20/07/01 11,105 -0.85% 31,114 0 0.01% -545 7,608 +545
20/06/30 11,200 +0.58% 16,030 -26 0.01% +2,891 7,114 -2,865
20/06/29 11,135 -1.46% 20,488 -85 0.01% -736 4,508 +821
20/06/26 11,300 +0.58% 36,277 0 0.01% +594 5,752 -594
20/06/25 11,235 -1.83% 12,276 +30 0.01% +216 6,442 -246
20/06/24 11,445 +0.53% 31,075 0 0.01% +966 5,563 -966
20/06/23 11,385 +2.29% 32,066 0 0.01% -403 3,681 +403
20/06/22 11,130 -0.54% 21,870 0 0.01% +1,402 6,618 -1,402
20/06/19 11,190 +0.09% 6,515 -30 0.01% +41 5,739 -11
20/06/18 11,180 -0.71% 13,115 +2 0.01% -199 5,740 +202
20/06/17 11,260 -0.31% 22,328 -2 0.01% -442 6,862 +444
20/06/16 11,295 +4.83% 41,699 +111 0.01% -148 6,627 +37
20/06/15 10,775 -5.23% 33,159 -111 0.01% +573 5,491 -463
20/06/12 11,370 +0.26% 29,514 0 0.01% -435 5,689 +435
20/06/11 11,340 +1.07% 27,350 0 0.01% +5,334 6,432 -5,349
20/06/10 11,220 +0.94% 29,498 0 0.01% +30 1,201 -30
20/06/09 11,115 +0.72% 38,616 0 0.01% +1,104 1,553 -1,104
20/06/08 11,035 +0.14% 19,739 +2 0.01% -64 469 +62
20/06/05 11,020 +1.80% 23,064 0 0.01% -1,570 235 +1,570
20/06/04 10,825 +1.55% 11,677 0 0.01% -1,001 1,966 +1,001
20/06/03 10,660 +0.95% 23,822 +46 0.01% -1,039 2,145 +993
20/06/02 10,560 +0.38% 19,675 -48 0.01% +285 3,343 -237
20/06/01 10,520 +2.33% 12,333 0 0.01% +508 3,618 -508
20/05/29 10,280 +0.78% 10,082 0 0.01% +1,284 2,723 -1,284
20/05/28 10,200 -1.16% 11,915 0 0.01% -663 843 +663
20/05/27 10,320 -0.58% 13,917 0 0.01% -916 2,044 +916
20/05/26 10,380 +0.24% 27,844 +111 0.01% +2,534 3,187 -2,645
20/05/25 10,355 +0.88% 9,683 -111 0.01% +523 714 -412
20/05/22 10,265 -0.73% 5,609 0 0.01% +42 638 -41
20/05/21 10,340 +0.19% 19,926 0 0.01% +923 855 -923
20/05/20 10,320 +0.49% 15,852 0 0.01% -677 -25 +677
20/05/19 10,270 +0.10% 11,960 0 0.01% -1,284 153 +1,284
20/05/18 10,260 -0.82% 5,403 0 0.01% +771 1,795 -771
20/05/15 10,345 +0.49% 5,613 0 0.01% +308 730 -308
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲